Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1900 0.2200 0.1850 0.2200 69,000 +0.01(+2.33%)
Nov 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 26, 2013 0.1900 0.2150 0.1900 0.2150 2,500 -0.01(-2.27%)
Nov 25, 2013 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
Nov 14, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 30, 2013 0.1900 0.2150 0.1900 0.2150 25,500 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Oct 22, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 16, 2013 0.2100 0.2150 0.2000 0.2150 99,500 +0.01(+2.38%)
Oct 15, 2013 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2013 0.2100 0.2100 0.2100 0.2100 53,000 +0.00(+0.00%)
Sep 30, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.05(+32.35%)
Sep 24, 2013 0.1900 0.2075 0.1700 0.1700 44,500 -0.03(-15.00%)
Sep 23, 2013 0.2300 0.2300 0.1700 0.2000 84,000 +0.00(+0.00%)
Sep 20, 2013 0.2000 0.2000 0.2000 0.2000 8,500 -0.03(-13.04%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 11, 2013 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 05, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.