Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jun 29, 2020 0.3400 0.3600 0.3400 0.3600 14,000 +0.02(+5.88%)
Jun 26, 2020 0.3500 0.3500 0.3100 0.3400 45,724 -0.02(-5.56%)
Jun 25, 2020 0.3600 0.3600 0.3600 0.3600 50,000 +0.03(+10.77%)
Jun 24, 2020 0.3100 0.3250 0.3100 0.3250 18,000 +0.03(+8.33%)
Jun 23, 2020 0.3050 0.3100 0.3000 0.3000 131,500 -0.01(-3.23%)
Jun 22, 2020 0.3000 0.3100 0.3000 0.3100 43,649 +0.02(+6.90%)
Jun 19, 2020 0.2800 0.2900 0.2800 0.2900 21,630 +0.01(+3.57%)
Jun 17, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 16, 2020 0.2600 0.2600 0.2600 0.2600 22,500 -0.03(-11.86%)
Jun 12, 2020 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jun 11, 2020 0.2700 0.2700 0.2600 0.2600 16,350 -0.04(-13.33%)
Jun 10, 2020 0.2500 0.3000 0.2500 0.3000 26,500 +0.00(+0.00%)
Jun 09, 2020 0.2950 0.3000 0.2950 0.3000 10,200 +0.01(+3.45%)
Jun 05, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jun 04, 2020 0.2600 0.2600 0.2600 0.2600 20,000 -0.03(-10.34%)
Jun 03, 2020 0.2550 0.2900 0.2350 0.2900 17,000 -0.01(-1.69%)
Jun 02, 2020 0.2900 0.2950 0.2650 0.2950 13,000 +0.01(+5.36%)
Jun 01, 2020 0.2600 0.2900 0.2500 0.2800 92,900 -0.00(-1.75%)
May 29, 2020 0.2500 0.2850 0.2500 0.2850 49,499 +0.03(+14.00%)
May 28, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 26, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
May 25, 2020 0.2500 0.2500 0.2500 0.2500 58,000 +0.00(+0.00%)
May 22, 2020 0.2400 0.2500 0.2400 0.2500 140,000 +0.00(+0.00%)
May 21, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 12,500 +0.01(+2.04%)
May 14, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 13, 2020 0.2200 0.2450 0.2200 0.2450 48,000 +0.03(+13.95%)
May 11, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
May 07, 2020 0.2200 0.2250 0.2200 0.2250 20,000 -0.01(-2.17%)
May 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 04, 2020 0.2000 0.2450 0.2000 0.2450 12,500 -0.01(-2.00%)
May 01, 2020 0.2200 0.2500 0.1950 0.2500 44,141 +0.02(+11.11%)
Apr 30, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2250 0.2150 0.2250 16,000 -0.02(-8.16%)
Apr 28, 2020 0.2450 0.2450 0.2450 0.2450 6,294 -0.01(-2.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+16.28%)
Apr 23, 2020 0.2200 0.2200 0.2150 0.2150 8,000 +0.01(+7.50%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 21, 2020 0.2050 0.2050 0.2000 0.2000 7,500 -0.05(-20.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 16, 2020 0.2250 0.2250 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Apr 03, 2020 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.