Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Apr 29, 2020 0.2150 0.2250 0.2150 0.2250 16,000 -0.02(-8.16%)
Apr 28, 2020 0.2450 0.2450 0.2450 0.2450 6,294 -0.01(-2.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 1,500 +0.04(+16.28%)
Apr 23, 2020 0.2200 0.2200 0.2150 0.2150 8,000 +0.01(+7.50%)
Apr 22, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 21, 2020 0.2050 0.2050 0.2000 0.2000 7,500 -0.05(-20.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 16, 2020 0.2250 0.2250 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Apr 03, 2020 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Apr 01, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 30, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Mar 27, 2020 0.2450 0.2900 0.2450 0.2900 7,000 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+5.45%)
Mar 25, 2020 0.2100 0.2900 0.2100 0.2750 81,585 +0.01(+1.85%)
Mar 24, 2020 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Mar 19, 2020 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Mar 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Mar 16, 2020 0.2050 0.2050 0.2050 0.2050 5,000 -0.08(-29.31%)
Mar 13, 2020 0.2900 0.2900 0.2900 0.2900 3,500 +0.04(+16.00%)
Mar 12, 2020 0.2600 0.2600 0.2400 0.2500 237,000 -0.04(-13.79%)
Mar 11, 2020 0.3000 0.3000 0.2900 0.2900 10,499 -0.01(-3.33%)
Mar 10, 2020 0.2950 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Mar 09, 2020 0.2800 0.3000 0.2700 0.3000 69,500 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3000 0.3000 76,250 -0.04(-11.76%)
Mar 04, 2020 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 03, 2020 0.3200 0.3200 0.3100 0.3100 65,000 -0.01(-3.13%)
Mar 02, 2020 0.3200 0.3200 0.3200 0.3200 14,000 +0.01(+3.23%)
Feb 27, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 26, 2020 0.3400 0.3400 0.3100 0.3200 79,300 -0.02(-5.88%)
Feb 25, 2020 0.3400 0.3400 0.3100 0.3400 17,500 +0.00(+0.00%)
Feb 20, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Feb 18, 2020 0.3450 0.3450 0.3400 0.3400 69,000 -0.03(-8.11%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2020 0.3450 0.3700 0.3450 0.3700 13,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 10, 2020 0.3700 0.3700 0.3500 0.3700 82,500 +0.01(+2.78%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 05, 2020 0.3950 0.3950 0.3600 0.3900 34,000 +0.02(+4.00%)
Feb 04, 2020 0.3700 0.3950 0.3650 0.3750 21,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.