Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARC )

0.1100 +0.0200 (+22.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 5,004 +0.02(+22.22%)
Aug 22, 2024 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-5.26%)
Aug 21, 2024 0.0900 0.1000 0.0900 0.0950 208,421 +0.01(+18.75%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 19, 2024 0.0900 0.0900 0.0750 0.0750 84,000 -0.01(-16.67%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0 +0.01(+20.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 142,001 -0.01(-11.76%)
Aug 07, 2024 0.0850 4 +0.01(+6.25%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0800 10,050 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Jul 31, 2024 0.0900 0 -0.01(-5.26%)
Jul 30, 2024 0.1000 0.1000 0.0900 0.0950 146,000 +0.01(+11.76%)
Jul 29, 2024 0.1050 0.1050 0.0850 0.0850 177,511 -0.02(-19.05%)
Jul 26, 2024 0.1050 0.1050 0.1000 0.1050 24,000 -0.01(-4.55%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 56,001 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1100 0.1100 104,500 -0.01(-12.00%)
Jul 23, 2024 0.1250 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jul 22, 2024 0.1250 0.1250 0.1150 0.1200 114,500 -0.02(-11.11%)
Jul 19, 2024 0.1300 0.1350 0.1300 0.1350 100,500 +0.01(+3.85%)
Jul 18, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1300 0.1150 0.1300 267,500 +0.01(+4.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jul 15, 2024 0.1250 0.1250 0.1200 0.1200 227,707 -0.00(-2.44%)
Jul 12, 2024 0.1100 0.1300 0.1100 0.1230 1,001,010 +0.01(+11.82%)
Jul 11, 2024 0.1000 0.1100 0.1000 0.1100 22,500 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1100 0.0950 0.1100 113,000 +0.01(+10.00%)
Jul 09, 2024 0.1000 0.1050 0.1000 0.1000 114,000 -0.01(-9.09%)
Jul 08, 2024 0.1030 0.1100 0.1030 0.1100 197,000 +0.01(+10.00%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.1000 1,342,500 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0.1000 0.1000 1,181,000 -0.02(-16.67%)
Jul 03, 2024 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+14.29%)
Jul 02, 2024 0.1200 0.1200 0.1050 0.1050 46,105 -0.01(-12.50%)
Jun 28, 2024 0.1200 0 +0.02(+20.00%)
Jun 26, 2024 0.1000 0 -0.02(-16.67%)
Jun 25, 2024 0.1000 0.1200 0.0850 0.1200 33,000 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1200 0.1100 0.1200 8,000 +0.02(+20.00%)
Jun 21, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1100 0.1000 0.1000 12,500 -0.02(-16.67%)
Jun 19, 2024 0.1200 0.1200 0.1200 0.1200 18,001 +0.00(+0.00%)
Jun 13, 2024 0.1200 0 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Jun 11, 2024 0.0900 0.1000 0.0900 0.1000 83,609 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.