Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

1.740 +0.040 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.700 1.790 1.670 1.740 55,165 +0.04(+2.35%)
May 16, 2024 1.650 1.710 1.640 1.700 36,550 +0.02(+1.19%)
May 15, 2024 1.645 1.690 1.645 1.680 14,100 +0.02(+1.20%)
May 14, 2024 1.690 1.690 1.630 1.660 9,065 +0.02(+1.22%)
May 13, 2024 1.650 1.690 1.600 1.640 86,567 +0.03(+1.86%)
May 10, 2024 1.650 1.650 1.600 1.610 16,477 +0.01(+0.63%)
May 09, 2024 1.620 1.650 1.560 1.600 51,070 +0.02(+1.27%)
May 08, 2024 1.610 1.630 1.580 1.580 144,695 +0.03(+1.94%)
May 07, 2024 1.540 1.550 1.530 1.550 27,400 +0.03(+1.97%)
May 06, 2024 1.410 1.550 1.410 1.520 41,032 +0.07(+4.83%)
May 03, 2024 1.400 1.480 1.400 1.450 21,400 +0.07(+5.07%)
May 02, 2024 1.420 1.420 1.360 1.380 30,944 -0.02(-1.43%)
May 01, 2024 1.440 1.450 1.400 1.400 36,224 +0.00(+0.00%)
Apr 30, 2024 1.440 1.440 1.400 1.400 14,980 -0.04(-2.78%)
Apr 29, 2024 1.430 1.440 1.400 1.440 6,370 +0.01(+0.70%)
Apr 26, 2024 1.450 1.500 1.380 1.430 21,650 -0.05(-3.38%)
Apr 25, 2024 1.500 1.500 1.440 1.480 20,100 -0.03(-1.99%)
Apr 24, 2024 1.480 1.510 1.480 1.510 7,200 +0.03(+2.03%)
Apr 23, 2024 1.430 1.530 1.430 1.480 18,375 +0.04(+2.78%)
Apr 22, 2024 1.630 1.630 1.440 1.440 109,144 -0.19(-11.66%)
Apr 19, 2024 1.580 1.690 1.510 1.630 58,904 +0.04(+2.52%)
Apr 18, 2024 1.640 1.640 1.550 1.590 30,210 +0.06(+3.92%)
Apr 17, 2024 1.570 1.590 1.530 1.530 28,008 -0.01(-0.65%)
Apr 16, 2024 1.550 1.560 1.400 1.540 162,871 -0.06(-3.75%)
Apr 15, 2024 1.680 1.680 1.500 1.600 146,148 -0.06(-3.61%)
Apr 12, 2024 1.680 1.680 1.610 1.660 18,145 +0.07(+4.40%)
Apr 11, 2024 1.620 1.670 1.570 1.590 33,500 -0.05(-3.05%)
Apr 10, 2024 1.550 1.640 1.530 1.640 41,130 +0.10(+6.49%)
Apr 09, 2024 1.455 1.660 1.455 1.540 525,700 +0.07(+4.76%)
Apr 08, 2024 1.450 1.485 1.450 1.470 34,400 -0.02(-1.34%)
Apr 05, 2024 1.490 1.570 1.480 1.490 23,350 +0.00(+0.00%)
Apr 04, 2024 1.450 1.520 1.390 1.490 70,062 +0.04(+2.76%)
Apr 03, 2024 1.510 1.570 1.450 1.450 31,157 -0.03(-2.03%)
Apr 02, 2024 1.480 1.550 1.420 1.480 68,925 +0.03(+2.07%)
Apr 01, 2024 1.490 1.530 1.420 1.450 94,140 -0.02(-1.36%)
Mar 28, 2024 1.470 0 +0.10(+7.30%)
Mar 27, 2024 1.350 1.370 1.310 1.370 22,800 +0.07(+5.38%)
Mar 26, 2024 1.440 1.470 1.300 1.300 51,700 -0.17(-11.56%)
Mar 25, 2024 1.350 1.470 1.340 1.470 88,803 +0.13(+9.70%)
Mar 22, 2024 1.370 1.370 1.280 1.340 10,600 -0.01(-0.74%)
Mar 21, 2024 1.320 1.400 1.260 1.350 120,127 -0.05(-3.57%)
Mar 20, 2024 1.100 1.400 0.9700 1.400 687,769 +0.32(+29.63%)
Mar 19, 2024 1.220 1.220 1.080 1.080 55,417 -0.12(-10.00%)
Mar 18, 2024 1.230 1.250 1.200 1.200 10,564 -0.05(-4.00%)
Mar 15, 2024 1.300 1.300 1.170 1.250 29,900 -0.04(-3.10%)
Mar 14, 2024 1.270 1.290 1.200 1.290 45,100 +0.08(+6.61%)
Mar 13, 2024 1.200 1.300 1.170 1.210 130,800 +0.05(+4.31%)
Mar 12, 2024 1.170 1.240 1.100 1.160 116,230 +0.01(+0.87%)
Mar 11, 2024 1.060 1.210 1.060 1.150 65,000 +0.05(+4.55%)
Mar 08, 2024 1.030 1.120 1.010 1.100 29,300 +0.05(+4.76%)
Mar 07, 2024 1.030 1.090 0.9500 1.050 95,965 +0.05(+5.00%)
Mar 06, 2024 0.8600 1.090 0.8100 1.000 267,749 +0.14(+16.28%)
Mar 05, 2024 0.8000 0.8700 0.8000 0.8600 54,500 +0.03(+3.61%)
Mar 04, 2024 0.8500 0.8500 0.8300 0.8300 19,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.