Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

2.200 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.200 0 +0.00(+0.00%)
Dec 23, 2024 2.080 2.220 2.060 2.200 108,659 +0.18(+8.91%)
Dec 20, 2024 2.000 2.160 2.000 2.020 201,304 +0.03(+1.51%)
Dec 19, 2024 1.970 2.060 1.970 1.990 280,503 +0.09(+4.74%)
Dec 18, 2024 2.050 2.130 1.900 1.900 254,482 -0.15(-7.32%)
Dec 17, 2024 2.000 2.070 1.950 2.050 128,105 -0.03(-1.44%)
Dec 16, 2024 2.090 2.130 2.050 2.080 181,011 -0.08(-3.70%)
Dec 13, 2024 2.270 2.270 2.080 2.160 167,262 -0.06(-2.70%)
Dec 12, 2024 2.320 2.340 2.220 2.220 116,002 -0.09(-3.90%)
Dec 11, 2024 2.370 2.390 2.290 2.310 52,940 -0.06(-2.53%)
Dec 10, 2024 2.360 2.410 2.290 2.370 112,442 -0.03(-1.25%)
Dec 09, 2024 2.270 2.430 2.270 2.400 131,980 +0.10(+4.35%)
Dec 06, 2024 2.320 2.360 2.230 2.300 87,236 +0.05(+2.22%)
Dec 05, 2024 2.290 2.320 2.240 2.250 116,791 -0.02(-0.88%)
Dec 04, 2024 2.420 2.430 2.270 2.270 167,848 -0.12(-5.02%)
Dec 03, 2024 2.440 2.490 2.380 2.390 178,234 -0.02(-0.83%)
Dec 02, 2024 2.460 2.540 2.410 2.410 140,331 -0.15(-5.86%)
Nov 29, 2024 2.470 2.590 2.450 2.560 196,429 +0.08(+3.23%)
Nov 28, 2024 2.400 2.490 2.380 2.480 112,267 +0.11(+4.64%)
Nov 27, 2024 2.370 2.450 2.300 2.370 284,452 +0.05(+2.16%)
Nov 26, 2024 2.480 2.480 2.320 2.320 370,466 -0.21(-8.30%)
Nov 25, 2024 2.450 2.550 2.370 2.530 88,668 +0.09(+3.69%)
Nov 22, 2024 2.320 2.480 2.320 2.440 294,296 +0.11(+4.72%)
Nov 21, 2024 2.280 2.420 2.280 2.330 320,507 +0.08(+3.56%)
Nov 20, 2024 2.470 2.470 2.240 2.250 290,330 -0.18(-7.41%)
Nov 19, 2024 2.280 2.520 2.280 2.430 212,995 +0.15(+6.58%)
Nov 18, 2024 2.260 2.360 2.240 2.280 132,930 +0.04(+1.79%)
Nov 15, 2024 2.430 2.430 2.220 2.240 223,178 -0.22(-8.94%)
Nov 14, 2024 2.650 2.730 2.430 2.460 343,406 -0.24(-8.89%)
Nov 13, 2024 2.680 2.860 2.660 2.700 177,383 +0.00(+0.00%)
Nov 12, 2024 2.850 2.850 2.670 2.700 239,629 -0.11(-3.91%)
Nov 11, 2024 2.950 2.980 2.810 2.810 168,381 -0.16(-5.39%)
Nov 08, 2024 3.120 3.120 2.950 2.970 182,678 -0.21(-6.60%)
Nov 07, 2024 2.990 3.200 2.930 3.180 296,895 +0.15(+4.95%)
Nov 06, 2024 3.140 3.170 2.890 3.030 239,647 -0.14(-4.42%)
Nov 05, 2024 3.130 3.240 3.120 3.170 115,541 +0.04(+1.28%)
Nov 04, 2024 3.250 3.250 3.120 3.130 150,592 -0.12(-3.69%)
Nov 01, 2024 3.280 3.430 3.250 3.250 85,799 -0.11(-3.27%)
Oct 31, 2024 3.480 3.480 3.120 3.360 604,927 -0.03(-0.88%)
Oct 30, 2024 3.490 3.670 3.320 3.390 323,222 -0.06(-1.74%)
Oct 29, 2024 3.240 3.490 3.200 3.450 354,187 +0.25(+7.81%)
Oct 28, 2024 3.120 3.510 3.120 3.200 638,224 +0.18(+5.96%)
Oct 25, 2024 3.120 3.260 3.000 3.020 280,700 -0.13(-4.13%)
Oct 24, 2024 3.000 3.150 2.860 3.150 371,418 +0.32(+11.31%)
Oct 23, 2024 3.030 3.050 2.830 2.830 276,449 -0.32(-10.16%)
Oct 22, 2024 2.720 3.170 2.720 3.150 644,690 +0.43(+15.81%)
Oct 21, 2024 2.650 2.760 2.520 2.720 251,932 +0.08(+3.03%)
Oct 18, 2024 2.750 2.750 2.620 2.640 136,624 -0.10(-3.65%)
Oct 17, 2024 2.900 2.960 2.660 2.740 291,570 -0.10(-3.52%)
Oct 16, 2024 2.600 2.940 2.600 2.840 236,178 +0.29(+11.37%)
Oct 15, 2024 2.990 3.040 2.550 2.550 381,055 -0.75(-22.73%)
Oct 11, 2024 3.300 0 +0.40(+13.79%)
Oct 10, 2024 2.780 3.110 2.780 2.900 551,274 +0.30(+11.54%)
Oct 09, 2024 2.380 2.710 2.330 2.600 815,420 +0.27(+11.59%)
Oct 08, 2024 2.480 2.480 2.320 2.330 228,061 -0.21(-8.27%)
Oct 07, 2024 2.350 2.690 2.320 2.540 395,860 +0.30(+13.39%)
Oct 04, 2024 2.210 2.320 2.210 2.240 196,081 +0.12(+5.66%)
Oct 03, 2024 2.190 2.190 2.110 2.120 76,580 -0.11(-4.93%)
Oct 02, 2024 2.110 2.280 2.110 2.230 144,509 +0.15(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.