Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6100 0.6300 0.5900 0.6100 392,342 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.6500 0.4950 0.6100 664,205 +0.09(+17.31%)
Mar 26, 2024 0.5100 0.5300 0.5100 0.5200 169,064 +0.00(+0.00%)
Mar 25, 2024 0.5400 0.5400 0.4900 0.5200 278,405 +0.02(+4.00%)
Mar 22, 2024 0.4850 0.5500 0.4850 0.5000 408,881 +0.02(+3.09%)
Mar 21, 2024 0.4500 0.4850 0.4500 0.4850 139,768 +0.03(+6.59%)
Mar 20, 2024 0.4450 0.4600 0.4400 0.4550 812,754 +0.02(+3.41%)
Mar 19, 2024 0.4650 0.4650 0.4300 0.4400 235,977 -0.02(-3.30%)
Mar 18, 2024 0.4750 0.4750 0.4550 0.4550 180,542 -0.01(-3.19%)
Mar 15, 2024 0.4600 0.4700 0.4600 0.4700 82,300 +0.01(+2.17%)
Mar 14, 2024 0.4900 0.4900 0.4600 0.4600 53,105 -0.02(-5.15%)
Mar 13, 2024 0.4650 0.4850 0.4650 0.4850 331,334 +0.02(+5.43%)
Mar 12, 2024 0.4300 0.4600 0.4250 0.4600 234,759 +0.03(+5.75%)
Mar 11, 2024 0.4250 0.4350 0.4200 0.4350 196,207 +0.03(+6.10%)
Mar 08, 2024 0.4150 0.4200 0.3950 0.4100 52,635 +0.01(+3.80%)
Mar 07, 2024 0.4100 0.4200 0.3900 0.3950 510,508 -0.01(-3.66%)
Mar 06, 2024 0.4150 0.4150 0.4000 0.4100 104,837 +0.00(+0.00%)
Mar 05, 2024 0.4200 0.4200 0.4000 0.4100 171,992 +0.00(+0.00%)
Mar 04, 2024 0.4050 0.4150 0.4050 0.4100 101,740 +0.00(+1.23%)
Mar 01, 2024 0.4150 0.4200 0.4050 0.4050 124,065 -0.00(-1.22%)
Feb 29, 2024 0.4150 0.4200 0.4050 0.4100 38,630 -0.01(-1.20%)
Feb 28, 2024 0.4250 0.4250 0.4000 0.4150 64,565 -0.01(-2.35%)
Feb 27, 2024 0.4400 0.4400 0.4150 0.4250 96,426 -0.02(-3.41%)
Feb 26, 2024 0.4400 0.4400 0.4350 0.4400 47,837 +0.02(+3.53%)
Feb 23, 2024 0.4200 0.4250 0.4150 0.4250 52,155 +0.00(+0.00%)
Feb 22, 2024 0.4250 0.4300 0.4200 0.4250 73,433 +0.01(+1.19%)
Feb 21, 2024 0.4300 0.4300 0.4200 0.4200 86,201 -0.02(-4.55%)
Feb 20, 2024 0.4400 0.4500 0.4300 0.4400 194,726 +0.01(+1.15%)
Feb 16, 2024 0.4350 0 -0.01(-1.14%)
Feb 15, 2024 0.4600 0.4600 0.4350 0.4400 159,200 -0.02(-3.30%)
Feb 14, 2024 0.4400 0.4600 0.4400 0.4550 248,325 +0.02(+3.41%)
Feb 13, 2024 0.4500 0.4500 0.4350 0.4400 115,600 +0.00(+0.00%)
Feb 12, 2024 0.4650 0.4650 0.4350 0.4400 84,625 -0.01(-1.12%)
Feb 09, 2024 0.4500 0.4600 0.4350 0.4450 42,500 +0.01(+1.14%)
Feb 08, 2024 0.4400 0.4500 0.4400 0.4400 134,700 +0.01(+1.15%)
Feb 07, 2024 0.4400 0.4550 0.4300 0.4350 125,199 +0.00(+0.00%)
Feb 06, 2024 0.4500 0.4550 0.4250 0.4350 184,550 -0.01(-2.25%)
Feb 05, 2024 0.4700 0.4700 0.4450 0.4450 121,450 -0.02(-3.26%)
Feb 02, 2024 0.4350 0.5000 0.4350 0.4600 255,695 +0.03(+6.98%)
Feb 01, 2024 0.4450 0.4500 0.4200 0.4300 120,588 -0.02(-3.37%)
Jan 31, 2024 0.4250 0.4650 0.4250 0.4450 209,355 +0.02(+4.71%)
Jan 30, 2024 0.3900 0.4300 0.3850 0.4250 227,760 +0.03(+8.97%)
Jan 29, 2024 0.3850 0.3900 0.3700 0.3900 182,772 +0.01(+1.30%)
Jan 26, 2024 0.4050 0.4050 0.3800 0.3850 163,299 -0.02(-6.10%)
Jan 25, 2024 0.4150 0.4250 0.4000 0.4100 487,666 -0.01(-2.38%)
Jan 24, 2024 0.4250 0.4250 0.4100 0.4200 220,915 -0.01(-1.18%)
Jan 23, 2024 0.4250 0.4500 0.4200 0.4250 158,223 -0.01(-1.16%)
Jan 22, 2024 0.4100 0.4300 0.4100 0.4300 137,950 +0.01(+2.38%)
Jan 19, 2024 0.4200 0.4350 0.4100 0.4200 88,059 -0.01(-2.33%)
Jan 18, 2024 0.4350 0.4350 0.4200 0.4300 66,850 -0.01(-2.27%)
Jan 17, 2024 0.4350 0.4400 0.4350 0.4400 40,540 +0.00(+0.00%)
Jan 16, 2024 0.4550 0.4550 0.4350 0.4400 29,455 -0.02(-3.30%)
Jan 15, 2024 0.4350 0.4550 0.4250 0.4550 53,365 +0.02(+4.60%)
Jan 12, 2024 0.4350 0.4400 0.4300 0.4350 59,722 +0.01(+1.16%)
Jan 11, 2024 0.4800 0.4800 0.4250 0.4300 241,407 -0.04(-7.53%)
Jan 10, 2024 0.5100 0.5200 0.4650 0.4650 174,992 -0.04(-8.82%)
Jan 09, 2024 0.5300 0.5300 0.4950 0.5100 166,572 -0.03(-5.56%)
Jan 08, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Jan 05, 2024 0.5500 0.5500 0.5100 0.5200 65,292 -0.03(-5.45%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5500 42,000 -0.01(-1.79%)
Jan 03, 2024 0.5800 0.5800 0.5400 0.5600 187,983 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.