Indicators

(TSV: INCA )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3850	0.3850	0.3750	0.3800	7,700	+0.00(+0.00%)
Apr 29, 2021	0.3850	0.3850	0.3750	0.3800	4,000	+0.00(+0.00%)
Apr 28, 2021	0.3800	0.3900	0.3800	0.3800	5,100	+0.00(+0.00%)
Apr 27, 2021	0.3850	0.3850	0.3800	0.3800	2,985	-0.01(-2.56%)
Apr 26, 2021	0.3700	0.3900	0.3650	0.3900	33,560	+0.02(+5.41%)
Apr 23, 2021	0.3950	0.4050	0.3500	0.3700	48,100	-0.02(-5.13%)
Apr 22, 2021	0.4200	0.4200	0.3900	0.3900	56,000	-0.03(-7.14%)
Apr 21, 2021	0.4300	0.4300	0.4200	0.4200	1,500	+0.00(+0.00%)
Apr 20, 2021	0.3850	0.4200	0.3850	0.4200	32,700	+0.02(+6.33%)
Apr 19, 2021	0.4350	0.4350	0.3800	0.3950	75,800	+0.01(+1.28%)
Apr 16, 2021	0.3800	0.3900	0.3700	0.3900	35,439	+0.01(+2.63%)
Apr 15, 2021	0.4000	0.4000	0.3800	0.3800	5,000	-0.01(-2.56%)
Apr 14, 2021	0.4000	0.4000	0.3700	0.3900	33,500	-0.02(-3.70%)
Apr 13, 2021	0.4000	0.4150	0.4000	0.4050	7,000	+0.01(+1.25%)
Apr 12, 2021	0.4150	0.4200	0.4000	0.4000	8,500	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.