Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+4.35%)
Jan 30, 2024 0.1300 0.1300 0.1100 0.1150 37,130 -0.01(-11.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 23, 2024 0.1400 0.1400 0.1100 0.1100 15,500 -0.03(-18.52%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-6.90%)
Jan 19, 2024 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 1,755 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1300 0.1300 7,000 -0.02(-13.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1400 0.1150 0.1350 36,000 +0.03(+22.73%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 22,684 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1150 0.1100 0.1100 6,501 -0.01(-4.35%)
Jan 05, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1050 0.1100 5,100 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1250 0.1300 0.1050 0.1100 80,100 -0.01(-12.00%)
Dec 27, 2023 0.1200 0.1250 0.1200 0.1250 2,550 +0.01(+4.17%)
Dec 22, 2023 0.1200 0 -0.01(-4.00%)
Dec 21, 2023 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+8.70%)
Dec 20, 2023 0.1200 0.1350 0.1150 0.1150 6,500 -0.01(-8.00%)
Dec 19, 2023 0.1350 0.1350 0.1250 0.1250 28,100 -0.01(-7.41%)
Dec 18, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Dec 13, 2023 0.1200 0.1300 0.1200 0.1300 8,550 +0.01(+8.33%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 08, 2023 0.1200 0.1200 0.1100 0.1100 17,000 +0.01(+4.76%)
Dec 07, 2023 0.1250 0.1250 0.1050 0.1050 14,000 -0.01(-12.50%)
Dec 05, 2023 0.1200 0 +0.01(+9.09%)
Dec 04, 2023 0.1250 0.1300 0.1100 0.1100 62,500 -0.01(-12.00%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1250 5,000 +0.01(+4.17%)
Nov 30, 2023 0.1250 0.1250 0.1150 0.1200 9,950 -0.02(-11.11%)
Nov 29, 2023 0.1350 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Nov 24, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Nov 22, 2023 0.1300 0 +0.00(+0.00%)
Nov 21, 2023 0.1450 0.1450 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1300 0.1300 78,500 +0.01(+4.00%)
Nov 17, 2023 0.1350 0.1350 0.1200 0.1250 117,600 +0.00(+0.00%)
Nov 16, 2023 0.1400 0.1400 0.1200 0.1250 198,000 -0.02(-10.71%)
Nov 15, 2023 0.1500 0.1500 0.1400 0.1400 11,500 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 10, 2023 0.1500 0.1500 0.1400 0.1400 103,500 +0.00(+0.00%)
Nov 09, 2023 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-9.68%)
Nov 08, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Nov 07, 2023 0.1550 0.1550 0.1400 0.1400 6,500 -0.00(-3.45%)
Nov 06, 2023 0.1550 0.1550 0.1450 0.1450 3,020 -0.01(-3.33%)
Nov 03, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.