Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2550 0 -0.02(-7.27%)
Jun 29, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Jun 28, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jun 27, 2022 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%)
Jun 24, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 23, 2022 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Jun 21, 2022 0.2700 0.2700 0.2600 0.2600 28,500 -0.01(-3.70%)
Jun 20, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Jun 17, 2022 0.2500 0.2500 0.2500 0.2500 5,704 -0.02(-5.66%)
Jun 16, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Jun 15, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jun 14, 2022 0.2600 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Jun 13, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 10, 2022 0.2650 0.2650 0.2500 0.2500 10,600 -0.02(-7.41%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 525 +0.01(+3.85%)
Jun 08, 2022 0.2600 0.2600 0.2600 0.2600 6,081 -0.01(-1.89%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Jun 06, 2022 0.2450 0.2500 0.2450 0.2500 1,500 +0.01(+4.17%)
Jun 02, 2022 0.2400 0 -0.02(-5.88%)
May 31, 2022 0.2550 0 -0.02(-5.56%)
May 30, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
May 26, 2022 0.2750 0.2750 0.2650 0.2650 1,000 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 900 +0.00(+0.00%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
May 20, 2022 0.2350 0 +0.00(+2.17%)
May 19, 2022 0.2300 0.2300 0.2200 0.2300 27,600 +0.00(+0.00%)
May 18, 2022 0.2200 0.2300 0.2200 0.2300 7,000 +0.01(+2.22%)
May 17, 2022 0.2350 0.2350 0.2250 0.2250 5,773 -0.02(-10.00%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 1,055 +0.01(+4.17%)
May 12, 2022 0.2400 0 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2400 0.2400 12,500 -0.02(-7.69%)
May 09, 2022 0.2800 0.2800 0.2400 0.2600 106,800 -0.02(-7.14%)
May 06, 2022 0.2950 0.2950 0.2800 0.2800 52,500 -0.01(-3.45%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
May 04, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
May 03, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
May 02, 2022 0.2700 0.2700 0.2600 0.2600 3,000 -0.01(-3.70%)
Apr 29, 2022 0.2600 0.2700 0.2600 0.2700 20,500 +0.01(+1.89%)
Apr 28, 2022 0.2750 0.2750 0.2650 0.2650 25,504 -0.01(-3.64%)
Apr 27, 2022 0.2800 0.2800 0.2750 0.2750 8,100 -0.01(-1.79%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 25, 2022 0.3050 0.3100 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 22, 2022 0.3200 0.3200 0.3100 0.3100 3,300 -0.01(-1.59%)
Apr 21, 2022 0.3300 0.3300 0.3150 0.3150 5,000 +0.01(+3.28%)
Apr 20, 2022 0.3350 0.3350 0.3050 0.3050 14,500 -0.02(-4.69%)
Apr 19, 2022 0.3250 0.3500 0.3200 0.3200 27,000 +0.03(+8.47%)
Apr 18, 2022 0.3300 0.3300 0.2950 0.2950 10,500 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 12, 2022 0.3150 1 -0.01(-1.56%)
Apr 11, 2022 0.3450 0.3450 0.3200 0.3200 5,050 -0.02(-5.88%)
Apr 08, 2022 0.3450 0.3450 0.3400 0.3400 9,500 +0.02(+4.62%)
Apr 07, 2022 0.3700 0.3700 0.3250 0.3250 10,000 -0.04(-10.96%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 505 -0.01(-1.35%)
Apr 05, 2022 0.3550 0.3700 0.3550 0.3700 8,505 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.