Indicators

(TSV: YEG )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1650	0	+0.00(+0.00%)
Jul 27, 2023				0.1650	0	+0.01(+3.13%)
Jul 26, 2023	0.1650	0.1650	0.1600	0.1600	15,000	+0.01(+3.23%)
Jul 20, 2023				0.1550	0	+0.00(+0.00%)
Jul 19, 2023	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)
Jul 10, 2023				0.1550	0	+0.00(+0.00%)
Jul 05, 2023				0.1550	0	-0.01(-3.13%)
Jul 04, 2023	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Jun 30, 2023				0.1650	0	+0.00(+0.00%)
Jun 23, 2023				0.1650	0	+0.00(+0.00%)
Jun 22, 2023	0.1600	0.1650	0.1600	0.1650	15,500	+0.00(+0.00%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	13,000	-0.01(-2.94%)
Jun 16, 2023				0.1700	0	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	1,350	+0.01(+6.25%)
May 03, 2023				0.1600	0	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.