Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0 +0.01(+33.33%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 147,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 09, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 35,166 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 46,111 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 42,444 -0.01(-25.00%)
Dec 15, 2023 0.0200 0 +0.01(+33.33%)
Dec 13, 2023 0.0150 500 -0.01(-25.00%)
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 83,444 -0.01(-20.00%)
Dec 07, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
Nov 24, 2023 0.0200 0 +0.01(+33.33%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0150 124,750 -0.01(-25.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 664,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 377,000 -0.00(-16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 170,500 +0.00(+0.00%)
Nov 08, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.