Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMEX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Apr 29, 2024 0.2500 0 +0.00(+0.00%)
Apr 26, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Apr 24, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 23, 2024 0.2200 0.2200 0.2200 0.2200 11,723 +0.02(+7.32%)
Apr 22, 2024 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+2.50%)
Apr 19, 2024 0.2200 0.2200 0.2000 0.2000 45,000 -0.03(-13.04%)
Apr 18, 2024 0.2350 0.2350 0.2300 0.2300 28,200 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 3,054 -0.05(-18.33%)
Apr 15, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3000 0.3000 0.3000 3,537 +0.08(+36.36%)
Apr 11, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 10, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Apr 05, 2024 0.2200 0 -0.02(-8.33%)
Apr 04, 2024 0.2400 0.2400 0.2350 0.2400 37,500 -0.02(-7.69%)
Apr 02, 2024 0.2600 250 +0.00(+0.00%)
Apr 01, 2024 0.2600 0.2600 0.2600 0.2600 900 +0.02(+8.33%)
Mar 28, 2024 0.2400 0 +0.01(+2.13%)
Mar 27, 2024 0.2500 0.2500 0.2350 0.2350 11,501 +0.03(+14.63%)
Mar 26, 2024 0.2050 0.2050 0.2050 0.2050 3,900 +0.18(+925.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 81,190 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 39,210 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 66,700 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 30,450 +0.00(+0.00%)
Mar 12, 2024 0.0250 0 +0.01(+25.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 477,508 +0.01(+33.33%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.