Indicators

(TSV: BMEX )

0.1550 UNCHANGED

Last Price Updated: 3:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.1550	0	+0.01(+3.33%)
Sep 25, 2024	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+3.45%)
Sep 23, 2024				0.1450	0	-0.01(-6.45%)
Sep 16, 2024				0.1550	0	-0.01(-6.06%)
Sep 13, 2024	0.1650	0.1650	0.1650	0.1650	5,027	+0.00(+0.00%)
Sep 10, 2024				0.1650	0	-0.01(-5.71%)
Sep 09, 2024	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Sep 06, 2024	0.1750	0.1750	0.1750	0.1750	14,000	+0.01(+6.06%)
Sep 05, 2024	0.1750	0.1750	0.1650	0.1650	66,500	+0.01(+3.13%)
Aug 29, 2024				0.1600	0	-0.01(-3.03%)
Aug 27, 2024				0.1650	0	-0.01(-5.71%)
Aug 26, 2024	0.1700	0.1750	0.1700	0.1750	17,611	+0.01(+9.37%)
Aug 21, 2024				0.1600	0	+0.01(+3.23%)
Aug 16, 2024				0.1550	0	-0.01(-3.13%)
Aug 15, 2024	0.1650	0.1650	0.1600	0.1600	49,000	-0.01(-3.03%)
Aug 14, 2024	0.1600	0.1650	0.1600	0.1650	14,500	+0.01(+6.45%)
Aug 13, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.01(+10.71%)
Aug 12, 2024	0.1400	0.1400	0.1400	0.1400	49,100	+0.00(+0.00%)
Aug 09, 2024	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.