Indicators

(TSV: RIWI )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.8000	0	+0.00(+0.00%)
Oct 16, 2024	0.8000	0.8000	0.8000	0.8000	2,100	-0.03(-3.61%)
Oct 15, 2024	0.8200	0.8300	0.8000	0.8300	20,600	+0.02(+2.47%)
Oct 11, 2024				0.8100	0	+0.07(+9.46%)
Oct 03, 2024				0.7400	0	-0.01(-1.33%)
Oct 02, 2024	0.7300	0.7500	0.7300	0.7500	20,000	+0.02(+2.74%)
Oct 01, 2024	0.6300	0.7300	0.6300	0.7300	3,760	+0.03(+4.29%)
Sep 26, 2024				0.7000	0	+0.00(+0.00%)
Sep 24, 2024				0.7000	0	+0.00(+0.00%)
Sep 19, 2024				0.7000	0	+0.00(+0.00%)
Sep 18, 2024	0.7000	0.7000	0.6900	0.7000	7,000	+0.16(+29.63%)
Sep 17, 2024	0.5400	0.5400	0.5400	0.5400	500	-0.16(-22.86%)
Sep 06, 2024				0.7000	0	+0.11(+18.64%)
Sep 03, 2024				0.5900	0	-0.11(-15.71%)
Aug 30, 2024				0.7000	0	-0.13(-15.66%)
Aug 14, 2024				0.8300	0	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.