Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 10,236 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
May 29, 2024 0.0850 0.0850 0.0800 0.0800 4,500 -0.01(-5.88%)
May 28, 2024 0.0750 0.0850 0.0750 0.0850 5,670 +0.00(+0.00%)
May 27, 2024 0.0800 0.0850 0.0800 0.0850 37,500 +0.01(+6.25%)
May 24, 2024 0.0700 0.0800 0.0700 0.0800 23,000 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 1,600 +0.01(+6.67%)
May 21, 2024 0.0750 0.0850 0.0750 0.0750 40,331 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0800 0.0650 0.0800 167,814 +0.01(+6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 81,200 -0.01(-7.14%)
May 10, 2024 0.0700 353 +0.01(+16.67%)
May 09, 2024 0.0650 0.0650 0.0600 0.0600 17,115 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 98,340 -0.01(-13.33%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 28,897 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 17,350 -0.00(-6.67%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 30,110 -0.01(-11.76%)
May 01, 2024 0.0700 0.0850 0.0700 0.0850 114,000 +0.01(+13.33%)
Apr 30, 2024 0.0600 0.0750 0.0600 0.0750 5,750 +0.01(+15.38%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 12,139 -0.01(-7.14%)
Apr 25, 2024 0.0700 650 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 14,285 +0.01(+16.67%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 12,350 -0.01(-14.29%)
Apr 22, 2024 0.0600 0.0700 0.0600 0.0700 23,860 +0.01(+16.67%)
Apr 19, 2024 0.0550 0.0700 0.0550 0.0600 153,130 -0.01(-7.69%)
Apr 18, 2024 0.0600 0.0650 0.0600 0.0650 90,850 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 -0.01(-14.29%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 38,250 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0700 0.0600 0.0700 26,300 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 15,380 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 19,442 -0.01(-7.14%)
Apr 05, 2024 0.0650 0.0750 0.0600 0.0700 108,038 +0.01(+7.69%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+18.18%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 7,585 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.