Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9600 0.9600 0.9600 0 -0.14(-12.73%)
Apr 28, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 23, 2015 1.000 1.100 1.000 1.100 4,500 +0.00(+0.00%)
Apr 22, 2015 1.100 1.100 1.100 1.100 3,000 -0.06(-5.17%)
Apr 20, 2015 1.160 1.160 1.160 0 +0.14(+13.73%)
Apr 16, 2015 1.020 1.020 1.020 0 -0.36(-26.09%)
Apr 15, 2015 1.380 1.380 1.380 1.380 200 -0.06(-4.17%)
Apr 14, 2015 1.100 1.440 1.100 1.440 6,500 +0.34(+30.91%)
Apr 13, 2015 1.090 1.100 1.090 1.100 200 +0.02(+1.85%)
Apr 08, 2015 1.080 1.080 1.080 0 -0.02(-1.82%)
Apr 07, 2015 1.100 1.110 1.100 1.100 6,000 +0.03(+2.80%)
Apr 06, 2015 1.070 1.070 1.070 1.070 1,200 -0.01(-0.93%)
Apr 02, 2015 1.080 1.080 1.080 0 -0.01(-0.92%)
Apr 01, 2015 1.000 1.090 0.9900 1.090 4,000 -0.01(-0.91%)
Mar 31, 2015 1.180 1.180 0.9600 1.100 16,698 +0.10(+10.00%)
Mar 30, 2015 1.280 1.280 0.9500 1.000 29,100 -0.31(-23.66%)
Mar 27, 2015 1.310 1.310 1.310 1.310 26,000 -0.04(-2.96%)
Mar 26, 2015 1.250 1.350 1.250 1.350 3,600 +0.15(+12.50%)
Mar 25, 2015 1.250 1.300 0.9400 1.200 8,100 -0.49(-28.99%)
Mar 24, 2015 1.690 1.690 1.690 1.690 460 -0.06(-3.43%)
Mar 18, 2015 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 13, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 10, 2015 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 06, 2015 1.690 1.690 1.690 0 +0.04(+2.42%)
Mar 04, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 03, 2015 1.890 1.890 1.650 1.650 5,100 +0.05(+3.12%)
Mar 02, 2015 1.650 1.650 1.560 1.600 2,100 +0.04(+2.56%)
Feb 27, 2015 1.650 1.650 1.560 1.560 1,100 -0.06(-3.70%)
Feb 26, 2015 1.610 1.620 1.610 1.620 2,583 +0.04(+2.53%)
Feb 25, 2015 1.560 1.580 1.560 1.580 2,400 +0.02(+1.28%)
Feb 24, 2015 1.550 1.550 1.550 1.560 2,400 -0.03(-1.89%)
Feb 23, 2015 1.500 1.590 1.500 1.590 500 +0.09(+6.00%)
Feb 20, 2015 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Feb 19, 2015 1.540 1.540 1.500 1.500 550 +0.10(+7.14%)
Feb 18, 2015 1.400 1.400 1.400 1.400 400 -0.17(-10.83%)
Feb 17, 2015 1.530 1.600 1.530 1.570 1,820 -0.03(-1.88%)
Feb 13, 2015 1.600 1.600 1.600 0 -0.07(-4.19%)
Feb 10, 2015 1.670 1.670 1.670 0 +0.13(+8.44%)
Feb 09, 2015 1.590 1.940 1.510 1.540 5,830 -0.05(-3.14%)
Feb 06, 2015 1.590 1.590 1.590 1.590 200 -0.01(-0.63%)
Feb 05, 2015 1.500 1.600 1.500 1.600 5,095 +0.10(+6.67%)
Feb 03, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.