Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8000 0.8000 0.7800 0.7800 7,000 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.7900 0.7800 0.7800 8,500 -0.01(-1.27%)
Apr 24, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
Apr 23, 2024 0.8100 0.8100 0.7600 0.7600 22,275 -0.05(-6.17%)
Apr 22, 2024 0.8100 0.8100 0.8100 0.8100 1,250 +0.01(+1.25%)
Apr 19, 2024 0.8100 0.8100 0.8000 0.8000 2,700 -0.04(-4.76%)
Apr 18, 2024 0.8000 0.8400 0.8000 0.8400 3,000 +0.02(+2.44%)
Apr 17, 2024 0.8200 0.8300 0.8200 0.8200 4,500 +0.02(+2.50%)
Apr 16, 2024 0.7900 0.8000 0.7900 0.8000 16,700 +0.02(+2.56%)
Apr 15, 2024 0.8300 0.8300 0.7800 0.7800 8,000 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8100 0.7800 0.7800 2,340 -0.02(-2.50%)
Apr 11, 2024 0.7800 0.8000 0.7600 0.8000 11,300 +0.02(+2.56%)
Apr 10, 2024 0.7900 0.7900 0.7700 0.7800 6,500 +0.01(+1.30%)
Apr 09, 2024 0.7700 0.7700 0.7600 0.7700 21,600 +0.00(+0.00%)
Apr 08, 2024 0.7700 0.7700 0.7600 0.7700 13,909 -0.04(-4.94%)
Apr 05, 2024 0.8000 0.8100 0.8000 0.8100 17,500 +0.01(+1.25%)
Apr 04, 2024 0.7900 0.8000 0.7900 0.8000 3,050 -0.01(-1.23%)
Apr 03, 2024 0.8100 0.8100 0.8100 0.8100 7,500 +0.03(+3.85%)
Apr 02, 2024 0.7800 0.7800 0.7700 0.7800 25,856 -0.01(-1.27%)
Apr 01, 2024 0.7900 0.8000 0.7900 0.7900 10,400 +0.01(+1.28%)
Mar 27, 2024 0.7800 0 +0.00(+0.00%)
Mar 26, 2024 0.8000 0.8000 0.7800 0.7800 9,600 -0.03(-3.70%)
Mar 25, 2024 0.8000 0.8100 0.8000 0.8100 5,060 -0.01(-1.22%)
Mar 22, 2024 0.8100 0.8200 0.8100 0.8200 4,500 +0.03(+3.80%)
Mar 21, 2024 0.7700 0.7900 0.7700 0.7900 9,500 -0.04(-4.82%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 1,000 +0.05(+6.41%)
Mar 18, 2024 0.7800 0 -0.02(-2.50%)
Mar 15, 2024 0.8000 0.8000 0.8000 0.8000 751 -0.03(-3.61%)
Mar 14, 2024 0.7800 0.8300 0.7800 0.8300 3,570 +0.06(+7.79%)
Mar 13, 2024 0.7800 0.7800 0.7700 0.7700 4,500 -0.03(-3.75%)
Mar 12, 2024 0.7900 0.8000 0.7700 0.8000 62,000 +0.00(+0.00%)
Mar 11, 2024 0.8000 0.8000 0.8000 0.8000 3,500 -0.02(-2.44%)
Mar 08, 2024 0.7800 0.8200 0.7800 0.8200 12,800 +0.02(+2.50%)
Mar 07, 2024 0.7700 0.8000 0.7600 0.8000 25,000 +0.01(+1.27%)
Mar 06, 2024 0.7500 0.8000 0.7500 0.7900 26,728 -0.02(-2.47%)
Mar 05, 2024 0.8300 0.8300 0.8100 0.8100 2,300 -0.02(-2.41%)
Mar 04, 2024 0.8100 0.8500 0.8100 0.8300 4,150 +0.00(+0.00%)
Mar 01, 2024 0.8100 0.8300 0.8100 0.8300 4,880 +0.01(+1.22%)
Feb 29, 2024 0.8500 0.8600 0.8200 0.8200 27,400 -0.01(-1.20%)
Feb 28, 2024 0.7500 0.8300 0.7500 0.8300 26,125 +0.07(+9.21%)
Feb 27, 2024 0.7700 0.7700 0.7200 0.7600 73,109 -0.05(-6.17%)
Feb 26, 2024 0.8300 0.8300 0.7500 0.8100 36,340 -0.06(-6.90%)
Feb 23, 2024 0.8500 0.9000 0.8000 0.8700 33,140 +0.07(+8.75%)
Feb 22, 2024 0.8500 0.8500 0.8000 0.8000 8,580 -0.05(-5.88%)
Feb 21, 2024 0.8800 0.9000 0.7800 0.8500 49,699 -0.09(-9.57%)
Feb 20, 2024 0.9000 0.9400 0.9000 0.9400 6,600 +0.10(+11.90%)
Feb 15, 2024 0.8400 0 -0.10(-10.64%)
Feb 14, 2024 0.8700 0.9400 0.8300 0.9400 30,815 +0.09(+10.59%)
Feb 13, 2024 0.8400 0.8500 0.7200 0.8500 69,106 +0.05(+6.25%)
Feb 12, 2024 0.7700 0.8000 0.7700 0.8000 12,662 +0.03(+3.90%)
Feb 09, 2024 0.8000 0.8000 0.7700 0.7700 7,500 -0.02(-2.53%)
Feb 08, 2024 0.8300 0.8300 0.7700 0.7900 2,000 +0.03(+3.95%)
Feb 07, 2024 0.8000 0.8000 0.7600 0.7600 38,469 +0.02(+2.70%)
Feb 06, 2024 0.8000 0.8000 0.7300 0.7400 27,225 -0.02(-2.63%)
Feb 05, 2024 0.8500 0.8500 0.7600 0.7600 20,500 -0.07(-8.43%)
Feb 02, 2024 0.8500 0.8500 0.8300 0.8300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.