Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.270 1.280 1.250 1.250 9,250 -0.04(-3.10%)
Apr 27, 2023 1.270 1.300 1.270 1.290 16,500 +0.05(+4.03%)
Apr 26, 2023 1.260 1.260 1.240 1.240 2,700 -0.01(-0.80%)
Apr 25, 2023 1.280 1.280 1.250 1.250 2,100 -0.03(-2.34%)
Apr 24, 2023 1.300 1.300 1.260 1.280 6,910 -0.02(-1.54%)
Apr 21, 2023 1.340 1.340 1.300 1.300 28,500 -0.04(-2.99%)
Apr 20, 2023 1.260 1.340 1.260 1.340 46,600 +0.08(+6.35%)
Apr 19, 2023 1.260 1.260 1.220 1.260 26,900 +0.02(+1.61%)
Apr 18, 2023 1.310 1.310 1.240 1.240 23,360 -0.05(-3.88%)
Apr 17, 2023 1.280 1.330 1.280 1.290 2,411 -0.04(-3.01%)
Apr 14, 2023 1.340 1.340 1.330 1.330 18,600 -0.01(-0.75%)
Apr 13, 2023 1.310 1.340 1.310 1.340 8,290 +0.05(+3.88%)
Apr 12, 2023 1.290 1.360 1.280 1.290 20,900 +0.02(+1.57%)
Apr 11, 2023 1.210 1.270 1.180 1.270 81,500 +0.09(+7.63%)
Apr 10, 2023 1.180 1.180 1.180 1.180 300 -0.01(-0.84%)
Apr 06, 2023 1.190 0 -0.02(-1.65%)
Apr 05, 2023 1.150 1.220 1.150 1.210 24,512 +0.10(+9.01%)
Apr 04, 2023 1.190 1.210 1.100 1.110 27,300 -0.10(-8.26%)
Apr 03, 2023 1.200 1.220 1.190 1.210 58,246 +0.01(+0.83%)
Mar 31, 2023 1.190 1.200 1.180 1.200 4,233 +0.00(+0.00%)
Mar 30, 2023 1.220 1.220 1.200 1.200 6,854 -0.01(-0.83%)
Mar 29, 2023 1.180 1.220 1.180 1.210 102,030 +0.03(+2.54%)
Mar 28, 2023 1.170 1.180 1.150 1.180 8,000 +0.01(+0.85%)
Mar 27, 2023 1.120 1.170 1.120 1.170 40,700 +0.00(+0.00%)
Mar 24, 2023 1.150 1.190 1.150 1.170 6,600 +0.00(+0.00%)
Mar 23, 2023 1.170 1.180 1.170 1.170 2,892 +0.00(+0.00%)
Mar 22, 2023 1.200 1.200 1.170 1.170 17,821 +0.01(+0.86%)
Mar 21, 2023 1.200 1.200 1.130 1.160 34,311 -0.03(-2.52%)
Mar 20, 2023 1.230 1.230 1.190 1.190 7,848 -0.06(-4.80%)
Mar 17, 2023 1.280 1.280 1.220 1.250 5,550 +0.02(+1.63%)
Mar 16, 2023 1.260 1.310 1.230 1.230 14,550 +0.00(+0.00%)
Mar 15, 2023 1.300 1.320 1.200 1.230 33,553 -0.10(-7.52%)
Mar 13, 2023 1.330 21 -0.10(-6.99%)
Mar 10, 2023 1.420 1.450 1.410 1.430 5,400 +0.02(+1.42%)
Mar 09, 2023 1.430 1.460 1.370 1.410 39,345 +0.00(+0.00%)
Mar 08, 2023 1.520 1.530 1.350 1.410 88,676 -0.13(-8.44%)
Mar 07, 2023 1.600 1.600 1.540 1.540 15,375 -0.06(-3.75%)
Mar 06, 2023 1.590 1.610 1.590 1.600 17,100 +0.02(+1.27%)
Mar 03, 2023 1.550 1.610 1.540 1.580 42,850 +0.03(+1.94%)
Mar 02, 2023 1.550 1.550 1.550 1.550 10,500 +0.01(+0.65%)
Mar 01, 2023 1.500 1.550 1.500 1.540 6,300 +0.03(+1.99%)
Feb 28, 2023 1.510 1.530 1.490 1.510 15,100 -0.03(-1.95%)
Feb 27, 2023 1.520 1.540 1.520 1.540 8,300 -0.02(-1.28%)
Feb 24, 2023 1.560 1.560 1.560 1.560 500 +0.00(+0.00%)
Feb 23, 2023 1.510 1.560 1.510 1.560 1,300 +0.06(+4.00%)
Feb 22, 2023 1.570 1.570 1.500 1.500 31,231 -0.09(-5.66%)
Feb 21, 2023 1.590 1.590 1.560 1.590 21,115 +0.00(+0.00%)
Feb 17, 2023 1.590 0 +0.07(+4.61%)
Feb 16, 2023 1.500 1.560 1.500 1.520 2,600 +0.01(+0.66%)
Feb 15, 2023 1.550 1.560 1.510 1.510 6,929 -0.06(-3.82%)
Feb 14, 2023 1.580 1.600 1.510 1.570 20,907 -0.01(-0.63%)
Feb 13, 2023 1.580 1.580 1.580 1.580 100 +0.01(+0.64%)
Feb 10, 2023 1.500 1.590 1.500 1.570 24,300 +0.06(+3.97%)
Feb 09, 2023 1.520 1.520 1.510 1.510 2,300 -0.02(-1.31%)
Feb 08, 2023 1.550 1.550 1.530 1.530 4,000 +0.00(+0.00%)
Feb 07, 2023 1.510 1.570 1.510 1.530 1,800 +0.00(+0.00%)
Feb 06, 2023 1.590 1.630 1.510 1.530 35,629 -0.07(-4.38%)
Feb 03, 2023 1.600 1.600 1.600 1.600 800 +0.01(+0.63%)
Feb 02, 2023 1.620 1.620 1.590 1.590 11,420 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.