Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 28,000 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1250 0.1150 0.1200 60,500 +0.00(+4.35%)
Apr 23, 2019 0.1300 0.1350 0.1150 0.1150 119,000 -0.01(-11.54%)
Apr 22, 2019 0.1350 0.1350 0.1250 0.1300 111,000 -0.01(-7.14%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 14,499 -0.01(-3.33%)
Apr 16, 2019 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Apr 15, 2019 0.1350 0.1450 0.1350 0.1450 56,500 +0.01(+7.41%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1400 60,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 17,000 -0.01(-6.67%)
Apr 01, 2019 0.1450 0.1500 0.1450 0.1500 4,700 +0.00(+0.00%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Mar 28, 2019 0.1650 0.1700 0.1450 0.1450 92,000 -0.02(-9.38%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 51,000 -0.01(-3.03%)
Mar 26, 2019 0.1750 0.1750 0.1650 0.1650 39,379 -0.01(-8.33%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 1,800 +0.01(+2.86%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1750 38,500 +0.00(+2.94%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1700 35,000 -0.01(-5.56%)
Mar 20, 2019 0.1700 0.1800 0.1650 0.1800 19,000 +0.01(+5.88%)
Mar 19, 2019 0.1700 0.1750 0.1550 0.1700 97,500 +0.01(+3.03%)
Mar 18, 2019 0.1750 0.1750 0.1650 0.1650 39,000 -0.01(-8.33%)
Mar 15, 2019 0.1650 0.1800 0.1650 0.1800 32,500 +0.01(+5.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 13, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1700 0.1700 45,000 -0.01(-5.56%)
Mar 11, 2019 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
Mar 08, 2019 0.1800 0.1850 0.1650 0.1850 59,500 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1850 0.1800 0.1850 19,000 +0.01(+2.78%)
Mar 06, 2019 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Mar 05, 2019 0.1750 0.1850 0.1750 0.1850 32,000 +0.01(+5.71%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 13,500 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+2.94%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 74,000 -0.01(-8.11%)
Feb 27, 2019 0.1750 0.1850 0.1750 0.1850 42,500 +0.01(+2.78%)
Feb 26, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1800 0.1750 0.1800 68,500 -0.01(-5.26%)
Feb 22, 2019 0.1900 0.1900 0.1750 0.1900 97,000 -0.01(-2.56%)
Feb 21, 2019 0.1900 0.1950 0.1900 0.1950 65,500 +0.02(+8.33%)
Feb 20, 2019 0.1850 0.1850 0.1750 0.1800 109,000 -0.01(-2.70%)
Feb 19, 2019 0.1750 0.1850 0.1750 0.1850 153,250 +0.01(+5.71%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 14, 2019 0.1600 0.1700 0.1500 0.1700 115,500 +0.01(+6.25%)
Feb 13, 2019 0.1550 0.1600 0.1550 0.1600 29,500 +0.01(+3.23%)
Feb 11, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 08, 2019 0.1550 0.1700 0.1550 0.1700 2,000 +0.02(+13.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1550 0.1450 0.1550 65,500 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.