Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.830	8.840	8.830	8.840	1,000	+0.00(+0.00%)
Aug 29, 2024	8.840	8.840	8.840	8.840	400	+0.09(+1.03%)
Aug 28, 2024	8.750	8.750	8.750	8.750	600	-0.01(-0.11%)
Aug 27, 2024	8.760	8.760	8.760	8.760	416	+0.01(+0.11%)
Aug 23, 2024				8.750	0	+0.03(+0.34%)
Aug 22, 2024	8.730	8.730	8.720	8.720	300	-0.28(-3.11%)
Aug 20, 2024				9.000	0	+0.20(+2.27%)
Aug 19, 2024	8.790	8.800	8.700	8.800	1,150	+0.00(+0.00%)
Aug 16, 2024	8.800	8.840	8.790	8.800	900	+0.20(+2.33%)
Aug 15, 2024	8.800	8.840	8.600	8.600	3,175	-0.24(-2.71%)
Aug 14, 2024	8.600	8.840	8.600	8.840	600	+0.24(+2.79%)
Aug 12, 2024				8.600	0	-0.14(-1.60%)
Aug 08, 2024				8.740	0	+0.19(+2.22%)
Aug 07, 2024	8.550	8.550	8.550	8.550	301	+0.00(+0.00%)
Aug 06, 2024	8.840	8.840	8.510	8.550	4,605	+0.24(+2.89%)
Aug 02, 2024				8.310	0	-0.29(-3.37%)
Aug 01, 2024	8.800	8.800	8.600	8.600	1,300	-0.05(-0.58%)
Jul 29, 2024				8.650	0	+0.05(+0.58%)
Jul 25, 2024				8.600	0	-0.24(-2.71%)
Jul 24, 2024	8.510	8.840	8.500	8.840	1,120	+0.05(+0.57%)
Jul 23, 2024	8.790	8.790	8.790	8.790	100	+0.31(+3.66%)
Jul 22, 2024	8.570	8.590	8.480	8.480	4,800	+0.07(+0.83%)
Jul 18, 2024				8.410	0	-0.01(-0.12%)
Jul 16, 2024				8.420	0	-0.08(-0.94%)
Jul 15, 2024	8.410	8.500	8.410	8.500	1,900	+0.00(+0.00%)
Jul 12, 2024	8.420	8.500	8.420	8.500	1,200	+0.01(+0.12%)
Jul 11, 2024	8.410	8.490	8.410	8.490	900	+0.10(+1.19%)
Jul 09, 2024				8.390	0	-0.06(-0.71%)
Jul 05, 2024				8.450	0	+0.00(+0.00%)
Jul 04, 2024	8.450	8.450	8.450	8.450	300	+0.00(+0.00%)
Jul 03, 2024	8.450	8.450	8.450	8.450	180	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BCF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: BCF )

Historical Prices

Sections

Services

Statesman Examiner