Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2800 0 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 23, 2023 0.2900 0.2900 0.2900 0.2900 588 +0.01(+3.57%)
Oct 18, 2023 0.2800 0 -0.01(-5.08%)
Oct 17, 2023 0.2850 0.2950 0.2850 0.2950 37,538 +0.01(+5.36%)
Oct 16, 2023 0.2800 0.2800 0.2800 0.2800 60,100 -0.02(-6.67%)
Oct 13, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3000 0.3000 0.3000 19,200 -0.01(-3.23%)
Oct 03, 2023 0.3000 0.3100 0.3000 0.3100 9,000 +0.01(+3.33%)
Oct 02, 2023 0.3000 0.3000 0.3000 0.3000 56,300 +0.00(+0.00%)
Sep 26, 2023 0.3000 150 +0.00(+0.00%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 22, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3100 0.3100 0.3000 0.3000 35,100 -0.02(-6.25%)
Sep 18, 2023 0.3200 0.3200 0.3200 0.3200 800 +0.01(+3.23%)
Sep 15, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+1.64%)
Sep 11, 2023 0.3050 0 +0.01(+1.67%)
Sep 08, 2023 0.3250 0.3250 0.3000 0.3000 216,946 -0.02(-6.25%)
Sep 06, 2023 0.3200 0 +0.00(+0.00%)
Sep 05, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Sep 01, 2023 0.3200 0 +0.00(+0.00%)
Aug 29, 2023 0.3200 0 +0.01(+1.59%)
Aug 28, 2023 0.3300 0.3300 0.3150 0.3150 6,700 -0.03(-7.35%)
Aug 25, 2023 0.3750 0.3750 0.3400 0.3400 55,550 -0.04(-10.53%)
Aug 24, 2023 0.3850 0.3850 0.3800 0.3800 2,675 -0.01(-1.30%)
Aug 15, 2023 0.3850 0 -0.07(-15.38%)
Aug 11, 2023 0.4550 265 +0.06(+15.19%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 18,500 +0.01(+2.60%)
Aug 08, 2023 0.4200 0.4200 0.3600 0.3850 78,130 -0.03(-8.33%)
Aug 03, 2023 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.