Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6300	0.6300	0.6300	0.6300	1,052	+0.00(+0.00%)
Mar 29, 2022				0.6300	1	+0.03(+5.00%)
Mar 28, 2022	0.6000	0.6000	0.6000	0.6000	6,300	+0.00(+0.00%)
Mar 25, 2022	0.6000	0.6000	0.6000	0.6000	1,151	+0.00(+0.00%)
Mar 18, 2022				0.6000	17	+0.00(+0.00%)
Mar 17, 2022	0.6300	0.6300	0.6000	0.6000	26,182	-0.03(-4.76%)
Mar 16, 2022	0.6300	0.6300	0.6300	0.6300	1,636	+0.00(+0.00%)
Mar 15, 2022	0.6300	0.6300	0.6300	0.6300	661	-0.02(-3.08%)
Mar 14, 2022	0.6500	0.6500	0.6500	0.6500	814	+0.05(+8.33%)
Mar 11, 2022	0.6000	0.6000	0.6000	0.6000	1,200	-0.05(-7.69%)
Mar 10, 2022	0.5900	0.6500	0.5900	0.6500	11,140	+0.09(+16.07%)
Mar 09, 2022	0.5600	0.5600	0.5600	0.5600	21,500	+0.01(+1.82%)
Mar 08, 2022	0.5400	0.5500	0.5400	0.5500	21,710	+0.01(+1.85%)
Mar 07, 2022	0.5500	0.5500	0.5400	0.5400	33,651	-0.02(-3.57%)
Mar 04, 2022	0.5900	0.5900	0.5500	0.5600	13,527	+0.03(+5.66%)
Mar 03, 2022	0.5900	0.5900	0.5000	0.5300	184,953	-0.06(-10.17%)
Mar 02, 2022	0.6000	0.6000	0.5900	0.5900	26,156	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.