Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 13, 2019 0.1850 0.1850 0.1850 0 -0.05(-19.57%)
Feb 12, 2019 0.2300 0.2300 0.2050 0.2300 30,000 +0.00(+0.00%)
Feb 11, 2019 0.2200 0.2300 0.2200 0.2300 16,050 +0.01(+4.55%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 06, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.