Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2015 0.1500 0.1500 0.1500 0.1500 2,100 -0.08(-34.78%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Dec 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 10, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0.2500 34,400 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 03, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2015 0.2650 0.2650 0.2500 0.2500 7,400 -0.02(-5.66%)
Nov 05, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 03, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2600 0.2600 0.2600 0.2600 30,127 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Oct 08, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2015 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 14,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.