Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2200	0.2200	0.2200	0.2200	4,000	+0.06(+37.50%)
Jan 21, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 11, 2016		0.1700	0.1700	0.1700	239	+0.00(+0.00%)
Jan 06, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 24, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Dec 23, 2015	0.1500	0.1500	0.1500	0.1500	2,100	-0.08(-34.78%)
Dec 17, 2015		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Dec 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 10, 2015		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Dec 09, 2015	0.2500	0.2500	0.2500	0.2500	34,400	+0.00(+0.00%)
Dec 08, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 07, 2015	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 03, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 26, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 24, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2015	0.2650	0.2650	0.2500	0.2500	7,400	-0.02(-5.66%)
Nov 05, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.