Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 18, 2020 0.1850 0.1850 0.1850 0.1850 1,750 -0.02(-7.50%)
Dec 16, 2020 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 10,220 -0.04(-16.67%)
Dec 14, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.02(+10.53%)
Dec 11, 2020 0.2000 0.2000 0.1900 0.1900 5,299 -0.02(-9.52%)
Dec 10, 2020 0.2000 0.2100 0.1600 0.2100 100,600 +0.03(+16.67%)
Dec 09, 2020 0.1800 0.1900 0.1800 0.1800 14,400 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Dec 07, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Dec 03, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Dec 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2020 0.2250 0.2250 0.1800 0.2100 10,200 +0.04(+23.53%)
Nov 27, 2020 0.1500 0.1700 0.1500 0.1700 8,665 +0.02(+13.33%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Nov 19, 2020 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Oct 28, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1700 0.1350 0.1700 46,500 +0.01(+6.25%)
Oct 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 2,777 +0.00(+0.00%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 1,856 +0.01(+6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.