Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3800	464	+0.01(+2.70%)
Dec 29, 2022	0.3700	0.3700	0.3700	0.3700	6,100	-0.03(-6.33%)
Dec 28, 2022	0.3950	0.3950	0.3950	0.3950	4,700	+0.02(+3.95%)
Dec 23, 2022				0.3800	0	-0.02(-5.00%)
Dec 21, 2022				0.4000	0	+0.01(+1.27%)
Dec 20, 2022	0.3950	0.3950	0.3950	0.3950	632	+0.03(+6.76%)
Dec 19, 2022	0.3550	0.3700	0.3550	0.3700	6,000	+0.02(+5.71%)
Dec 15, 2022				0.3500	0	-0.01(-2.78%)
Dec 14, 2022	0.3500	0.3600	0.3500	0.3600	40,701	+0.02(+5.88%)
Dec 12, 2022				0.3400	0	-0.00(-1.45%)
Dec 09, 2022	0.3450	0.3450	0.3450	0.3450	700	+0.00(+0.00%)
Dec 08, 2022	0.3450	0.3450	0.3450	0.3450	21,000	-0.01(-1.43%)
Dec 07, 2022	0.3500	0.3500	0.3500	0.3500	5,200	+0.00(+0.00%)
Dec 06, 2022	0.3500	0.3500	0.3500	0.3500	7,600	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.