Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 -0.0050 (-1.25%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5800	0.5800	0.5600	0.5700	51,200	-0.01(-1.72%)
May 28, 2021	0.5200	0.8000	0.5200	0.5800	679,853	+0.10(+20.83%)
May 25, 2021		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 19, 2021		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
May 18, 2021	0.4600	0.4800	0.4600	0.4800	72,700	+0.03(+6.67%)
May 17, 2021	0.4550	0.4550	0.4500	0.4500	3,150	+0.00(+0.00%)
May 13, 2021		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 12, 2021	0.4500	0.4500	0.4450	0.4450	2,000	-0.03(-7.29%)
May 10, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 07, 2021	0.4400	0.4900	0.4400	0.4800	23,523	+0.02(+4.35%)
May 06, 2021	0.4400	0.4600	0.4400	0.4600	2,200	+0.00(+0.00%)
May 05, 2021		0.4600	0.4600	0.4600	444	+0.00(+0.00%)
May 04, 2021		0.4600	0.4600	0.4600	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.