Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8900	0.8900	0.7700	0.7800	157,001	-0.07(-8.24%)
Aug 30, 2021	0.7700	0.9200	0.7700	0.8500	212,829	+0.10(+13.33%)
Aug 27, 2021	0.7200	0.8300	0.7100	0.7500	137,345	+0.05(+7.14%)
Aug 26, 2021	0.7000	0.7000	0.7000	0.7000	635	-0.02(-2.78%)
Aug 25, 2021	0.7000	0.7200	0.7000	0.7200	33,846	+0.02(+2.86%)
Aug 24, 2021	0.6800	0.7100	0.6800	0.7000	7,140	+0.00(+0.00%)
Aug 23, 2021	0.6600	0.7100	0.6600	0.7000	38,606	+0.01(+1.45%)
Aug 20, 2021	0.6800	0.6900	0.6600	0.6900	76,800	+0.01(+1.47%)
Aug 19, 2021	0.6600	0.6800	0.6600	0.6800	29,410	-0.02(-2.86%)
Aug 18, 2021	0.6500	0.7200	0.6500	0.7000	96,506	+0.04(+6.06%)
Aug 17, 2021	0.6600	0.6600	0.6600	0.6600	4,305	-0.04(-5.71%)
Aug 16, 2021	0.7000	0.7000	0.7000	0.7000	2,610	+0.04(+6.06%)
Aug 13, 2021	0.6900	0.6900	0.6600	0.6600	3,400	-0.02(-2.94%)
Aug 11, 2021		0.6800	0.6800	0.6800	297	+0.00(+0.00%)
Aug 10, 2021	0.6500	0.6800	0.6500	0.6800	14,593	+0.03(+4.62%)
Aug 09, 2021	0.6500	0.6800	0.6500	0.6500	10,500	-0.02(-2.99%)
Aug 06, 2021	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Aug 05, 2021	0.6500	0.6700	0.6300	0.6700	9,227	+0.02(+3.08%)
Aug 04, 2021	0.6500	0.6500	0.6300	0.6500	6,572	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.