Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Dec 28, 2012	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 27, 2012	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 24, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 21, 2012	0.4800	0.4800	0.4800	0.4800	20,003	+0.02(+4.35%)
Dec 20, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 19, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 18, 2012	0.4700	0.4700	0.4600	0.4600	10,550	+0.00(+0.00%)
Dec 17, 2012	0.5200	0.5200	0.4600	0.4600	36,818	-0.01(-2.13%)
Dec 14, 2012	0.4700	0.4700	0.4700	0.4700	10,000	-0.06(-11.32%)
Dec 13, 2012	0.4950	0.5300	0.4950	0.5300	12,000	+0.05(+10.42%)
Dec 12, 2012		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 11, 2012	0.4900	0.4900	0.4800	0.4800	14,000	+0.00(+0.00%)
Dec 10, 2012	0.5000	0.5000	0.4800	0.4800	15,300	+0.00(+0.00%)
Dec 07, 2012	0.4800	0.4800	0.4800	0.4800	2,600	-0.01(-1.03%)
Dec 06, 2012	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Dec 05, 2012	0.4800	0.4850	0.4800	0.4850	24,500	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.