Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7400	0.7400	0.7400	0.7400	1,150	+0.02(+2.78%)
Oct 28, 2021	0.7200	0.7200	0.7200	0.7200	1,109	+0.00(+0.00%)
Oct 27, 2021	0.7300	0.7500	0.7200	0.7200	4,284	-0.02(-2.70%)
Oct 26, 2021	0.7400	0.7400	0.7400	0.7400	4,205	+0.00(+0.00%)
Oct 25, 2021	0.7300	0.7600	0.7100	0.7400	13,498	+0.01(+1.37%)
Oct 22, 2021	0.7200	0.7300	0.7200	0.7300	18,589	+0.00(+0.00%)
Oct 21, 2021	0.7300	0.7300	0.7300	0.7300	3,900	+0.00(+0.00%)
Oct 20, 2021	0.7300	0.7300	0.7300	0.7300	5,500	+0.00(+0.00%)
Oct 19, 2021	0.7300	0.7300	0.7300	0.7300	4,607	-0.01(-1.35%)
Oct 18, 2021	0.7400	0.7400	0.7400	0.7400	2,752	+0.00(+0.00%)
Oct 15, 2021	0.7600	0.7600	0.7400	0.7400	12,935	-0.01(-1.33%)
Oct 14, 2021	0.7500	0.7500	0.7500	0.7500	15,200	+0.02(+2.74%)
Oct 13, 2021	0.7300	0.7500	0.7300	0.7300	11,170	-0.02(-2.67%)
Oct 12, 2021	0.7400	0.7500	0.7400	0.7500	16,050	+0.00(+0.00%)
Oct 08, 2021		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Oct 07, 2021	0.7300	0.7400	0.7300	0.7300	31,278	-0.02(-2.67%)
Oct 06, 2021	0.7300	0.7500	0.7300	0.7500	5,593	+0.02(+2.74%)
Oct 05, 2021	0.7300	0.7400	0.7300	0.7300	49,481	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.