Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.3600	0	+0.01(+2.86%)
Sep 23, 2022				0.3500	150	+0.00(+0.00%)
Sep 22, 2022	0.3500	0.3500	0.3500	0.3500	2,100	+0.00(+0.00%)
Sep 21, 2022	0.3500	0.3500	0.3500	0.3500	22,000	+0.01(+4.48%)
Sep 20, 2022	0.3200	0.3350	0.3200	0.3350	18,428	+0.02(+4.69%)
Sep 19, 2022	0.3200	0.3200	0.3200	0.3200	1,100	+0.01(+3.23%)
Sep 16, 2022	0.3150	0.3150	0.3100	0.3100	7,250	-0.01(-1.59%)
Sep 14, 2022				0.3150	0	-0.01(-1.56%)
Sep 12, 2022				0.3200	0	+0.01(+3.23%)
Sep 09, 2022	0.3500	0.3500	0.3100	0.3100	93,675	-0.05(-13.89%)
Sep 08, 2022	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Sep 07, 2022	0.3600	0.3600	0.3600	0.3600	11,000	-0.01(-2.70%)
Sep 06, 2022	0.3700	0.3700	0.3700	0.3700	3,150	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.