Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Sep 28, 2021	0.7100	0.7100	0.7100	0.7100	2,635	-0.01(-1.39%)
Sep 27, 2021	0.7200	0.7200	0.7200	0.7200	800	+0.00(+0.00%)
Sep 24, 2021	0.7200	0.7200	0.7200	0.7200	2,100	+0.02(+2.86%)
Sep 23, 2021	0.6900	0.7000	0.6900	0.7000	5,216	+0.01(+1.45%)
Sep 21, 2021		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 20, 2021	0.7000	0.7000	0.6900	0.6900	21,827	-0.01(-1.43%)
Sep 17, 2021	0.7000	0.7000	0.7000	0.7000	16,812	+0.01(+1.45%)
Sep 15, 2021		0.6900	0.6900	0.6900	47	+0.00(+0.00%)
Sep 14, 2021	0.7000	0.7000	0.6900	0.6900	15,331	-0.01(-1.43%)
Sep 13, 2021	0.7200	0.7200	0.6600	0.7000	56,347	-0.01(-1.41%)
Sep 10, 2021	0.7200	0.7400	0.7100	0.7100	40,500	-0.01(-1.39%)
Sep 09, 2021	0.7200	0.7200	0.7200	0.7200	5,770	-0.01(-1.37%)
Sep 08, 2021	0.7200	0.7300	0.7200	0.7300	27,260	+0.00(+0.00%)
Sep 07, 2021	0.7400	0.7400	0.7200	0.7300	24,491	-0.01(-1.35%)
Sep 03, 2021		0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Sep 02, 2021	0.7600	0.8000	0.7600	0.7900	75,404	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.