Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.3200 0 +0.01(+1.59%)
Aug 28, 2023 0.3300 0.3300 0.3150 0.3150 6,700 -0.03(-7.35%)
Aug 25, 2023 0.3750 0.3750 0.3400 0.3400 55,550 -0.04(-10.53%)
Aug 24, 2023 0.3850 0.3850 0.3800 0.3800 2,675 -0.01(-1.30%)
Aug 15, 2023 0.3850 0 -0.07(-15.38%)
Aug 11, 2023 0.4550 265 +0.06(+15.19%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 18,500 +0.01(+2.60%)
Aug 08, 2023 0.4200 0.4200 0.3600 0.3850 78,130 -0.03(-8.33%)
Aug 03, 2023 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.