Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 28, 2014 0.1600 0.1600 0.1600 0.1600 4,650 -0.04(-20.00%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 21, 2014 0.1900 0 +0.01(+5.56%)
Aug 19, 2014 0.1800 0 -0.01(-5.26%)
Aug 18, 2014 0.1900 1,500 +0.00(+0.00%)
Aug 14, 2014 0.1900 0 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1900 0.1600 0.1900 22,000 +0.02(+11.76%)
Aug 12, 2014 0.2000 0.2000 0.1700 0.1700 15,000 -0.03(-15.00%)
Aug 11, 2014 0.2000 0.2000 0.2000 0.2000 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.