Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Aug 24, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2015 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Aug 18, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Aug 07, 2015 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Jul 30, 2015 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 27, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+15.15%)
Jul 24, 2015 0.1650 0.1650 0.1600 0.1650 40,313 -0.10(-37.74%)
Jul 09, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 08, 2015 0.2700 0.2700 0.2700 0.2700 5,500 -0.02(-8.47%)
Jul 07, 2015 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Jul 06, 2015 0.3100 0.3100 0.2350 0.2500 74,000 -0.04(-15.25%)
Jul 03, 2015 0.2500 0.2950 0.2300 0.2950 53,000 +0.04(+18.00%)
Jul 02, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.04(+19.05%)
Jun 29, 2015 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jun 26, 2015 0.2050 0.2700 0.2000 0.2700 36,660 +0.03(+12.50%)
Jun 24, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 23, 2015 0.3100 0.3200 0.2600 0.2600 54,250 -0.04(-13.33%)
Jun 22, 2015 0.3200 0.3800 0.2050 0.3000 257,300 +0.03(+13.21%)
Jun 18, 2015 0.2650 0.2650 0.2650 0 +0.07(+32.50%)
Jun 17, 2015 0.2350 0.2600 0.2000 0.2000 59,111 -0.07(-24.53%)
Jun 16, 2015 0.2650 0.2650 0.2650 0.2650 32,500 +0.09(+47.22%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 11,906 +0.10(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.