Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)
Aug 30, 2022	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Aug 29, 2022	0.3500	0.3500	0.3500	0.3500	770	-0.01(-1.41%)
Aug 23, 2022				0.3550	0	+0.01(+4.41%)
Aug 22, 2022	0.3400	0.3400	0.3400	0.3400	15,000	-0.01(-4.23%)
Aug 19, 2022	0.3550	0.3550	0.3550	0.3550	16,003	-0.02(-5.33%)
Aug 18, 2022	0.3750	0.3750	0.3750	0.3750	1,000	+0.02(+5.63%)
Aug 16, 2022				0.3550	301	+0.01(+1.43%)
Aug 12, 2022				0.3500	178	+0.00(+0.00%)
Aug 11, 2022	0.3500	0.3500	0.3500	0.3500	8,400	+0.00(+0.00%)
Aug 09, 2022				0.3500	0	+0.01(+2.94%)
Aug 08, 2022	0.3400	0.3400	0.3400	0.3400	10,002	+0.00(+0.00%)
Aug 05, 2022	0.3400	0.3400	0.3400	0.3400	510	-0.01(-2.86%)
Aug 04, 2022	0.3500	0.3500	0.3500	0.3500	1,700	+0.02(+7.69%)
Aug 03, 2022	0.3250	0.3250	0.3250	0.3250	1,572	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.