Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Jun 29, 2021	0.5600	0.5600	0.5500	0.5500	1,675	-0.01(-1.79%)
Jun 28, 2021	0.5600	0.5700	0.5500	0.5600	34,920	-0.04(-6.67%)
Jun 25, 2021	0.5600	0.6000	0.5600	0.6000	2,100	+0.00(+0.00%)
Jun 24, 2021	0.6100	0.6100	0.6000	0.6000	1,500	+0.01(+1.69%)
Jun 22, 2021		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jun 21, 2021	0.5900	0.6200	0.5900	0.6000	16,649	+0.01(+1.69%)
Jun 18, 2021	0.6000	0.6000	0.5900	0.5900	8,702	-0.02(-3.28%)
Jun 17, 2021	0.6000	0.6300	0.5900	0.6100	17,711	+0.03(+5.17%)
Jun 15, 2021	0.5800	0.5800	0.5800	0.5800	719	+0.01(+1.75%)
Jun 14, 2021	0.5700	0.5700	0.5700	0.5700	662	-0.04(-6.56%)
Jun 11, 2021	0.6200	0.6200	0.6100	0.6100	6,320	+0.01(+1.67%)
Jun 10, 2021	0.6100	0.6100	0.6000	0.6000	8,201	-0.01(-1.64%)
Jun 09, 2021	0.5800	0.6100	0.5500	0.6100	86,461	+0.01(+1.67%)
Jun 08, 2021	0.6000	0.6000	0.6000	0.6000	42,127	-0.03(-4.76%)
Jun 07, 2021	0.6300	0.6300	0.6300	0.6300	11,699	+0.03(+5.00%)
Jun 04, 2021	0.6200	0.6300	0.6000	0.6000	45,476	-0.02(-3.23%)
Jun 03, 2021	59.00	0.6300	0.5900	0.6200	10,508,101	+0.04(+6.90%)
Jun 02, 2021	0.5800	0.6000	0.5700	0.5800	68,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.