Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.5200	0	+0.02(+4.00%)
Apr 27, 2022	0.4800	0.5000	0.4800	0.5000	32,039	+0.00(+0.00%)
Apr 26, 2022	0.4750	0.5000	0.4750	0.5000	20,400	+0.00(+0.00%)
Apr 25, 2022	0.5100	0.5100	0.5000	0.5000	86,797	-0.01(-1.96%)
Apr 22, 2022	0.5100	0.5100	0.5100	0.5100	18,500	-0.03(-5.56%)
Apr 21, 2022	0.5200	0.5400	0.5200	0.5400	7,503	-0.02(-3.57%)
Apr 20, 2022	0.5600	0.5600	0.5600	0.5600	2,270	+0.00(+0.00%)
Apr 18, 2022				0.5600	0	+0.03(+5.66%)
Apr 14, 2022				0.5300	0	-0.01(-1.85%)
Apr 13, 2022	0.5400	0.5400	0.5300	0.5400	58,250	+0.04(+8.00%)
Apr 12, 2022	0.6000	0.6000	0.5000	0.5000	291,463	-0.11(-18.03%)
Apr 07, 2022				0.6100	0	-0.03(-4.69%)
Apr 06, 2022	0.6400	0.6400	0.6300	0.6400	3,500	+0.00(+0.00%)
Apr 04, 2022				0.6400	223	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.