Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 -0.0050 (-1.25%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 27, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 26, 2013	0.5100	0.5100	0.5100	0.5100	13,500	+0.02(+4.08%)
Mar 25, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 22, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 21, 2013	0.4900	0.4900	0.4900	0.4900	3,000	+0.00(+0.00%)
Mar 20, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 19, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 18, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 15, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 14, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 13, 2013	0.4900	0.4900	0.4900	0.4900	1,250	+0.00(+0.00%)
Mar 12, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 11, 2013	0.4900	0.4900	0.4900	0.4900	2,000	-0.02(-3.92%)
Mar 08, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5100	0.5100	0.5100	2,200	+0.00(+0.00%)
Mar 06, 2013	0.5000	0.5100	0.5000	0.5100	40,000	+0.02(+4.08%)
Mar 05, 2013	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 04, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.