Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3000 0.3000 0.2600 0.2800 17,000 +0.02(+7.69%)
Feb 25, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Feb 10, 2016 0.2000 0.2000 0.2000 200 +0.01(+5.26%)
Feb 08, 2016 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Feb 05, 2016 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Feb 03, 2016 0.1900 0.1900 0.1900 50 -0.01(-7.32%)
Feb 02, 2016 0.2000 0.2050 0.2000 0.2050 27,040 -0.01(-2.38%)
Feb 01, 2016 0.2150 0.2200 0.2100 0.2100 11,500 -0.01(-4.55%)
Jan 29, 2016 0.2200 0.2200 0.2200 0.2200 4,000 +0.06(+37.50%)
Jan 21, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 11, 2016 0.1700 0.1700 0.1700 239 +0.00(+0.00%)
Jan 06, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 23, 2015 0.1500 0.1500 0.1500 0.1500 2,100 -0.08(-34.78%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Dec 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 10, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Dec 09, 2015 0.2500 0.2500 0.2500 0.2500 34,400 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.