Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3500	0.3500	0.3500	0.3500	3,000	-0.01(-2.78%)
Nov 28, 2022				0.3600	0	-0.01(-2.70%)
Nov 25, 2022	0.3500	0.3700	0.3500	0.3700	63,000	+0.01(+1.37%)
Nov 23, 2022				0.3650	0	-0.01(-1.35%)
Nov 22, 2022	0.3700	0.3700	0.3700	0.3700	1,010	+0.00(+0.00%)
Nov 21, 2022	0.3800	0.3800	0.3700	0.3700	30,180	-0.01(-2.63%)
Nov 16, 2022				0.3800	0	-0.02(-3.80%)
Nov 15, 2022	0.3950	0.3950	0.3950	0.3950	4,000	+0.00(+0.00%)
Nov 14, 2022	0.3950	0.3950	0.3950	0.3950	1,250	+0.00(+0.00%)
Nov 10, 2022				0.3950	100	+0.01(+1.28%)
Nov 08, 2022				0.3900	0	-0.01(-1.27%)
Nov 07, 2022	0.3950	0.3950	0.3950	0.3950	3,019	+0.01(+1.28%)
Nov 04, 2022	0.3900	0.3900	0.3900	0.3900	5,155	+0.00(+0.00%)
Nov 03, 2022	0.3900	0.3900	0.3900	0.3900	5,295	+0.00(+0.00%)
Nov 02, 2022	0.3900	0.3900	0.3900	0.3900	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.