Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2015 0.2650 0.2650 0.2500 0.2500 7,400 -0.02(-5.66%)
Nov 05, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 03, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2015 0.2600 0.2600 0.2600 0.2600 30,127 +0.00(+0.00%)
Oct 23, 2015 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Oct 08, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2015 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Oct 02, 2015 0.2500 0.2600 0.2500 0.2600 14,000 +0.01(+4.00%)
Oct 01, 2015 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Sep 30, 2015 0.2700 0.2700 0.2500 0.2500 4,500 -0.03(-10.71%)
Sep 29, 2015 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 28, 2015 0.2800 0.2800 0.2750 0.2750 20,000 -0.01(-1.79%)
Sep 23, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 21, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 18, 2015 0.2800 0.2800 0.2800 0.2800 550 +0.00(+0.00%)
Sep 16, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 15, 2015 0.2750 0.2750 0.2750 0.2750 18,500 -0.02(-8.33%)
Sep 14, 2015 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.3250 0.2600 0.3000 25,236 +0.03(+11.11%)
Sep 10, 2015 0.2550 0.2800 0.2550 0.2700 42,900 +0.00(+0.00%)
Sep 09, 2015 0.2400 0.2700 0.2400 0.2700 28,000 +0.07(+31.71%)
Sep 08, 2015 0.2050 0.2050 0.2050 0.2050 1,750 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.