Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6000	0.6900	0.6000	0.6200	154,007	+0.06(+10.71%)
Jan 28, 2022	0.5600	0.5600	0.5600	0.5600	1,932	-0.04(-6.67%)
Jan 27, 2022	0.6000	0.6000	0.6000	0.6000	4,500	+0.01(+1.69%)
Jan 25, 2022				0.5900	106	+0.02(+3.51%)
Jan 24, 2022	0.5700	0.5700	0.5400	0.5700	32,066	-0.02(-3.39%)
Jan 21, 2022	0.6600	0.6600	0.5800	0.5900	200,343	-0.09(-13.24%)
Jan 19, 2022				0.6800	309	-0.03(-4.23%)
Jan 14, 2022				0.7100	64	+0.06(+9.23%)
Jan 13, 2022	0.6600	0.6600	0.6500	0.6500	4,050	-0.01(-1.52%)
Jan 12, 2022	0.7200	0.7200	0.6600	0.6600	30,030	-0.03(-4.35%)
Jan 10, 2022		0.6900	0.6900	0.6900	40	+0.00(+0.00%)
Jan 07, 2022	0.7500	0.7500	0.6900	0.6900	7,155	+0.00(+0.00%)
Jan 06, 2022	0.6900	0.6900	0.6900	0.6900	508	+0.02(+2.99%)
Jan 05, 2022	0.6500	0.6700	0.6500	0.6700	9,001	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.