Skip to main content

Tristar Gold Inc (TSV: TSG )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1350 0.1400 0.1300 0.1350 21,600 +0.01(+3.85%)
Apr 17, 2024 0.1250 0.1400 0.1250 0.1300 106,650 -0.01(-7.14%)
Apr 16, 2024 0.1400 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1450 0.1350 0.1400 101,200 +0.01(+3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 28,882 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 65,201 -0.01(-7.14%)
Apr 09, 2024 0.1300 0.1400 0.1250 0.1400 36,000 +0.01(+3.70%)
Apr 08, 2024 0.1500 0.1500 0.1350 0.1350 20,460 -0.01(-10.00%)
Apr 05, 2024 0.1400 0.1500 0.1300 0.1500 50,500 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1500 72,500 +0.01(+3.45%)
Apr 03, 2024 0.1350 0.1450 0.1350 0.1450 112,935 +0.01(+11.54%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 30,358 -0.01(-7.14%)
Apr 01, 2024 0.1350 0.1550 0.1350 0.1400 75,644 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.01(+8.33%)
Mar 27, 2024 0.1250 0.1250 0.1200 0.1200 32,000 +0.00(+0.00%)
Mar 26, 2024 0.1250 0.1250 0.1200 0.1200 6,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1250 0.1100 0.1200 66,600 +0.01(+9.09%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1150 0.1000 0.1100 217,362 +0.01(+15.79%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0900 110,000 -0.01(-10.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 31,119 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.1000 0.0850 0.1000 138,000 +0.02(+25.00%)
Mar 13, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 76,002 -0.01(-11.11%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0900 82,796 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0900 0.0850 0.0900 82,794 +0.00(+5.88%)
Mar 07, 2024 0.0850 0.0900 0.0850 0.0850 32,211 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 10,020 -0.00(-5.56%)
Mar 05, 2024 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0800 59,100 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0 +0.01(+6.67%)
Feb 26, 2024 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0700 387,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 1,233,000 -0.00(-6.67%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 76,960 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0800 0.0800 18,250 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.