Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 64,150 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 18,800 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Apr 13, 2015 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0350 0.0400 118,500 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0450 0.0400 0.0400 139,400 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2015 0.0400 0.0450 0.0400 0.0450 291,000 +0.00(+12.50%)
Mar 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0450 171,000 -0.01(-10.00%)
Mar 03, 2015 0.0450 0.0500 0.0450 0.0500 17,500 +0.01(+11.11%)
Mar 02, 2015 0.0500 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 9,300 -0.01(-10.00%)
Feb 26, 2015 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Feb 25, 2015 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Feb 24, 2015 0.0450 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 210,900 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 94,655 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0450 221,700 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0450 133,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 258,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 06, 2015 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 355,500 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0.0450 429,000 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0.0450 681,400 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.