Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-12.50%)
Apr 26, 2006 0.3900 0.4000 0.3900 0.4000 137,500 -0.01(-1.23%)
Apr 25, 2006 0.3900 0.4050 0.3550 0.4050 65,000 +0.06(+15.71%)
Apr 24, 2006 0.3000 0.3700 0.3000 0.3500 55,500 +0.03(+9.37%)
Apr 21, 2006 0.3100 0.3200 0.3050 0.3200 75,500 -0.05(-13.51%)
Apr 20, 2006 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Apr 19, 2006 0.3900 0.3900 0.3800 0.3800 15,044 -0.01(-2.56%)
Apr 18, 2006 0.3950 0.4050 0.3900 0.3900 61,183 +0.00(+0.00%)
Apr 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 13, 2006 0.3700 0.3900 0.3550 0.3900 66,000 +0.04(+11.43%)
Apr 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3500 0.3100 0.3500 30,000 +0.03(+11.11%)
Apr 10, 2006 0.3150 0.3150 0.3150 0.3150 4,000 -0.05(-14.86%)
Apr 07, 2006 0.3000 0.3700 0.3000 0.3700 136,600 +0.11(+42.31%)
Apr 06, 2006 0.2300 0.2900 0.2300 0.2600 129,000 +0.05(+23.81%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 30, 2006 0.1800 0.2000 0.1800 0.2000 80,000 +0.02(+11.11%)
Mar 29, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Mar 28, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 20, 2006 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Mar 17, 2006 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Mar 16, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2006 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2006 0.1700 0.1800 0.1700 0.1800 12,500 +0.01(+5.88%)
Mar 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2006 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 03, 2006 0.1650 0.1750 0.1650 0.1700 36,750 +0.00(+0.00%)
Mar 02, 2006 0.1750 0.1750 0.1650 0.1700 26,000 +0.00(+0.00%)
Mar 01, 2006 0.1700 0.1700 0.1700 0.1700 9,500 +0.01(+3.03%)
Feb 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2006 0.1650 0.1650 0.1650 0.1650 1,250 -0.01(-2.94%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2006 0.1600 0.1700 0.1600 0.1700 37,150 +0.01(+6.25%)
Feb 17, 2006 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 16, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2006 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Feb 14, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 62,000 +0.01(+3.23%)
Feb 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 07, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 25, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 24, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 23, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 19, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 18, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 13, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 12, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 11, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 10, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 09, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 06, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 05, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 04, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 29, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 28, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2005 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Dec 20, 2005 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Dec 19, 2005 0.1550 0.1550 0.1550 0.1550 2,100 +0.00(+0.00%)
Dec 16, 2005 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Dec 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2005 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 13, 2005 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Dec 12, 2005 0.1500 0.1500 0.1500 0.1500 1,950 +0.00(+0.00%)
Dec 09, 2005 0.1750 0.1750 0.1500 0.1500 20,000 +0.01(+7.14%)
Dec 08, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2005 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 06, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2005 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Dec 02, 2005 0.1400 0.1400 0.1400 0.1400 5,300 -0.01(-6.67%)
Dec 01, 2005 0.1500 0.1500 0.1500 0.1500 750 +0.01(+7.14%)
Nov 30, 2005 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Nov 29, 2005 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Nov 28, 2005 0.1400 0.1400 0.1400 0.1400 45,500 +0.01(+7.69%)
Nov 25, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2005 0.1100 0.1100 0.1100 0.1100 150 -0.02(-15.38%)
Nov 17, 2005 0.1300 0.1300 0.1300 0.1300 8,250 -0.01(-7.14%)
Nov 16, 2005 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Nov 15, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2005 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Nov 11, 2005 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Nov 10, 2005 0.1350 0.1350 0.1300 0.1300 13,250 -0.01(-3.70%)
Nov 09, 2005 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 08, 2005 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2005 0.1350 0.1350 0.1350 0.1350 750 +0.00(+0.00%)
Nov 04, 2005 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.