Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.270 2.330 2.270 2.280 92,059 -0.04(-1.72%)
May 21, 2024 2.300 2.330 2.290 2.320 79,155 +0.02(+0.87%)
May 17, 2024 2.300 0 +0.01(+0.44%)
May 16, 2024 2.280 2.310 2.250 2.290 88,864 +0.02(+0.88%)
May 15, 2024 2.280 2.280 2.250 2.270 73,127 -0.04(-1.73%)
May 14, 2024 2.310 2.320 2.270 2.310 149,468 +0.00(+0.00%)
May 13, 2024 2.360 2.360 2.310 2.310 94,004 -0.04(-1.70%)
May 10, 2024 2.400 2.400 2.310 2.350 174,313 -0.04(-1.67%)
May 09, 2024 2.370 2.410 2.370 2.390 108,373 +0.01(+0.42%)
May 08, 2024 2.350 2.390 2.350 2.380 24,628 +0.01(+0.42%)
May 07, 2024 2.350 2.390 2.310 2.370 27,866 +0.00(+0.00%)
May 06, 2024 2.350 2.400 2.350 2.370 59,787 +0.02(+0.85%)
May 03, 2024 2.380 2.380 2.330 2.350 104,549 -0.02(-0.84%)
May 02, 2024 2.380 2.410 2.370 2.370 64,844 +0.00(+0.00%)
May 01, 2024 2.410 2.410 2.360 2.370 274,050 -0.06(-2.47%)
Apr 30, 2024 2.480 2.490 2.410 2.430 166,610 -0.07(-2.80%)
Apr 29, 2024 2.490 2.500 2.450 2.500 69,385 +0.01(+0.40%)
Apr 26, 2024 2.500 2.500 2.460 2.490 102,681 -0.01(-0.40%)
Apr 25, 2024 2.490 2.500 2.450 2.500 103,161 +0.02(+0.81%)
Apr 24, 2024 2.480 2.500 2.460 2.480 87,578 +0.01(+0.40%)
Apr 23, 2024 2.400 2.480 2.380 2.470 65,258 +0.05(+2.07%)
Apr 22, 2024 2.410 2.430 2.370 2.420 55,671 +0.01(+0.41%)
Apr 19, 2024 2.420 2.440 2.380 2.410 60,382 +0.01(+0.42%)
Apr 18, 2024 2.410 2.430 2.380 2.400 50,847 -0.03(-1.23%)
Apr 17, 2024 2.460 2.480 2.420 2.430 72,339 -0.03(-1.22%)
Apr 16, 2024 2.480 2.480 2.420 2.460 55,885 -0.01(-0.40%)
Apr 15, 2024 2.500 2.500 2.410 2.470 129,025 +0.00(+0.00%)
Apr 12, 2024 2.520 2.540 2.470 2.470 84,603 -0.02(-0.80%)
Apr 11, 2024 2.540 2.540 2.460 2.490 90,782 -0.03(-1.19%)
Apr 10, 2024 2.520 2.540 2.500 2.520 117,323 +0.00(+0.00%)
Apr 09, 2024 2.520 2.550 2.510 2.520 75,305 +0.01(+0.40%)
Apr 08, 2024 2.550 2.550 2.500 2.510 74,235 -0.03(-1.18%)
Apr 05, 2024 2.520 2.570 2.480 2.540 101,435 +0.02(+0.79%)
Apr 04, 2024 2.560 2.560 2.470 2.520 83,819 -0.01(-0.40%)
Apr 03, 2024 2.490 2.530 2.480 2.530 200,851 +0.06(+2.43%)
Apr 02, 2024 2.400 2.500 2.400 2.470 167,638 +0.05(+2.07%)
Apr 01, 2024 2.390 2.420 2.380 2.420 65,037 +0.04(+1.68%)
Mar 28, 2024 2.380 0 +0.01(+0.42%)
Mar 27, 2024 2.340 2.380 2.330 2.370 41,657 +0.02(+0.85%)
Mar 26, 2024 2.380 2.380 2.350 2.350 32,605 -0.03(-1.26%)
Mar 25, 2024 2.360 2.410 2.360 2.380 38,743 +0.02(+0.85%)
Mar 22, 2024 2.420 2.420 2.360 2.360 46,517 -0.06(-2.48%)
Mar 21, 2024 2.370 2.430 2.360 2.420 193,040 +0.09(+3.86%)
Mar 20, 2024 2.350 2.350 2.280 2.330 102,857 +0.01(+0.43%)
Mar 19, 2024 2.340 2.360 2.320 2.320 55,729 -0.03(-1.28%)
Mar 18, 2024 2.280 2.360 2.280 2.350 243,183 +0.07(+3.07%)
Mar 15, 2024 2.300 2.310 2.280 2.280 150,536 -0.04(-1.72%)
Mar 14, 2024 2.320 2.340 2.300 2.320 58,846 -0.01(-0.43%)
Mar 13, 2024 2.340 2.380 2.330 2.330 95,041 +0.02(+0.87%)
Mar 12, 2024 2.340 2.350 2.290 2.310 48,725 -0.02(-0.86%)
Mar 11, 2024 2.280 2.370 2.280 2.330 51,236 +0.03(+1.30%)
Mar 08, 2024 2.330 2.340 2.290 2.300 79,848 -0.03(-1.29%)
Mar 07, 2024 2.360 2.360 2.310 2.330 75,182 +0.00(+0.00%)
Mar 06, 2024 2.340 2.380 2.310 2.330 40,874 +0.00(+0.00%)
Mar 05, 2024 2.340 2.350 2.310 2.330 61,303 -0.01(-0.43%)
Mar 04, 2024 2.360 2.360 2.330 2.340 48,635 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.