Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Short Term Strategic FI ETF (TSX: XSI )

17.29 +0.04 (+0.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 17.26 17.26 17.25 17.25 300 -0.03(-0.17%)
Sep 24, 2024 17.28 0 -0.02(-0.12%)
Sep 18, 2024 17.30 0 -0.03(-0.17%)
Sep 16, 2024 17.33 0 +0.09(+0.52%)
Sep 12, 2024 17.24 0 +0.00(+0.00%)
Sep 09, 2024 17.24 0 +0.02(+0.12%)
Sep 06, 2024 17.28 17.28 17.22 17.22 220 +0.00(+0.00%)
Sep 05, 2024 17.22 17.22 17.22 17.22 100 +0.06(+0.35%)
Sep 04, 2024 17.16 17.16 17.16 17.16 475 -0.02(-0.12%)
Aug 28, 2024 17.18 3 -0.06(-0.35%)
Aug 23, 2024 17.24 0 +0.05(+0.29%)
Aug 22, 2024 17.24 17.24 17.19 17.19 300 +0.01(+0.06%)
Aug 19, 2024 17.18 0 +0.00(+0.00%)
Aug 16, 2024 17.08 17.18 17.08 17.18 2,500 +0.02(+0.12%)
Aug 15, 2024 17.13 17.16 17.13 17.16 700 +0.01(+0.06%)
Aug 14, 2024 17.17 17.17 17.15 17.15 202 +0.07(+0.41%)
Aug 09, 2024 17.08 12 +0.06(+0.35%)
Aug 06, 2024 17.02 0 +0.03(+0.18%)
Jul 25, 2024 16.99 0 +0.00(+0.00%)
Jul 24, 2024 17.06 17.06 16.99 16.99 927 -0.02(-0.12%)
Jul 22, 2024 17.01 1 +0.00(+0.00%)
Jul 18, 2024 17.01 0 +0.02(+0.12%)
Jul 12, 2024 16.99 0 +0.08(+0.47%)
Jul 08, 2024 16.91 0 +0.05(+0.30%)
Jul 05, 2024 16.86 16.86 16.86 16.86 100 +0.02(+0.12%)
Jul 04, 2024 16.84 16.84 16.84 16.84 1,700 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.