Indicators

(TSX: AIDX )

1.650 +0.150 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.500	1.660	1.490	1.650	1,165,689	+0.15(+10.00%)
May 16, 2024	1.510	1.540	1.470	1.500	242,591	+0.00(+0.00%)
May 15, 2024	1.550	1.550	1.450	1.500	301,725	+0.00(+0.00%)
May 14, 2024	1.460	1.520	1.430	1.500	699,407	+0.08(+5.63%)
May 13, 2024	1.460	1.460	1.390	1.420	213,631	-0.01(-0.70%)
May 10, 2024	1.480	1.480	1.430	1.430	402,273	-0.01(-0.69%)
May 09, 2024	1.480	1.480	1.440	1.440	180,358	-0.05(-3.36%)
May 08, 2024	1.460	1.490	1.430	1.490	355,233	+0.02(+1.36%)
May 07, 2024	1.520	1.530	1.460	1.470	354,943	-0.08(-5.16%)
May 06, 2024	1.540	1.550	1.430	1.550	1,398,270	+0.05(+3.33%)
May 03, 2024	1.600	1.600	1.480	1.500	504,600	-0.09(-5.66%)
May 02, 2024	1.520	1.640	1.500	1.590	994,369	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.